1641250895,2022-01-04 00:01,85.23,985.29,1011.20,215,7.68,5.36,-18,1
1641251197,2022-01-04 00:06,80.82,985.18,1011.08,215,7.71,4.63,-15,1
1641251498,2022-01-04 00:11,80.12,985.16,1011.06,215,7.85,4.64,-15,1
1641251799,2022-01-04 00:16,78.22,985.11,1011.01,215,7.90,4.35,-14,1
1641252100,2022-01-04 00:21,77.59,985.03,1010.94,215,7.96,4.29,-15,1
1641252401,2022-01-04 00:26,77.03,985.04,1010.94,215,7.99,4.22,-15,1
1641252702,2022-01-04 00:31,76.63,985.02,1010.92,215,8.03,4.18,-15,1
1641253004,2022-01-04 00:36,76.85,985.01,1010.92,215,8.09,4.28,-15,1
1641253305,2022-01-04 00:41,76.07,984.94,1010.84,215,8.06,4.11,-15,1
1641253606,2022-01-04 00:46,75.45,984.96,1010.86,215,8.10,4.03,-15,1
1641253907,2022-01-04 00:51,74.98,984.91,1010.81,215,8.10,3.94,-15,1
1641254208,2022-01-04 00:56,73.39,984.94,1010.84,215,8.25,3.78,-15,1
1641254511,2022-01-04 01:01,72.19,984.97,1010.87,215,8.37,3.66,-15,1
1641254813,2022-01-04 01:06,71.17,984.93,1010.83,215,8.47,3.55,-18,1
1641255114,2022-01-04 01:11,70.62,984.89,1010.79,215,8.59,3.56,-17,1
1641255414,2022-01-04 01:16,71.07,984.72,1010.62,215,8.60,3.66,-18,1
1641255715,2022-01-04 01:21,72.14,984.74,1010.64,215,8.61,3.88,-18,1
1641256016,2022-01-04 01:26,72.25,984.76,1010.66,215,8.61,3.90,-17,1
1641256317,2022-01-04 01:31,71.39,984.80,1010.70,215,8.64,3.76,-17,1
1641256618,2022-01-04 01:36,72.12,984.67,1010.58,215,8.63,3.90,-17,1
1641256919,2022-01-04 01:41,73.35,984.61,1010.51,215,8.53,4.04,-17,1
1641257220,2022-01-04 01:47,72.99,984.62,1010.53,215,8.39,3.84,-17,1
1641257521,2022-01-04 01:52,74.33,984.46,1010.37,215,8.34,4.05,-17,1
1641257823,2022-01-04 01:57,74.29,984.53,1010.43,215,8.24,3.94,-18,1
1641258123,2022-01-04 02:02,74.49,984.43,1010.33,215,8.23,3.97,-18,1
1641258424,2022-01-04 02:07,74.70,984.42,1010.32,215,8.21,3.99,-17,1
1641258725,2022-01-04 02:12,74.46,984.31,1010.21,215,8.17,3.91,-17,1
1641259026,2022-01-04 02:17,74.96,984.21,1010.11,215,8.14,3.97,-18,1
1641259327,2022-01-04 02:22,75.50,984.18,1010.08,215,8.17,4.11,-17,1
1641259628,2022-01-04 02:27,76.43,984.28,1010.18,215,8.14,4.25,-17,1
1641259929,2022-01-04 02:32,76.67,984.06,1009.97,215,8.13,4.29,-17,1
1641260230,2022-01-04 02:37,76.84,983.94,1009.84,215,8.05,4.24,-17,1
1641260531,2022-01-04 02:42,76.41,984.00,1009.91,215,8.19,4.30,-17,1
1641260832,2022-01-04 02:47,75.71,983.89,1009.79,215,8.27,4.24,-17,1
1641261134,2022-01-04 02:52,75.71,983.82,1009.72,215,8.35,4.32,-17,1
1641261434,2022-01-04 02:57,75.42,983.78,1009.68,215,8.42,4.33,-17,1
1641262038,2022-01-04 03:07,75.43,983.68,1009.59,215,8.54,4.45,-17,1
1641262341,2022-01-04 03:12,76.22,983.70,1009.61,215,8.54,4.60,-17,1
1641262642,2022-01-04 03:17,76.09,983.65,1009.55,215,8.59,4.62,-17,1
1641262943,2022-01-04 03:22,76.26,983.58,1009.48,215,8.55,4.62,-18,1
1641263244,2022-01-04 03:27,75.88,983.60,1009.50,215,8.65,4.64,-19,1
1641263544,2022-01-04 03:32,76.14,983.59,1009.49,215,8.62,4.66,-19,1
1641263845,2022-01-04 03:37,75.55,983.58,1009.48,215,8.67,4.60,-19,1
1641264146,2022-01-04 03:42,75.55,983.59,1009.49,215,8.68,4.61,-19,1
1641264447,2022-01-04 03:47,75.91,983.65,1009.55,215,8.69,4.69,-19,1
1641264748,2022-01-04 03:52,76.15,983.51,1009.41,215,8.69,4.73,-19,1
1641265050,2022-01-04 03:57,77.45,983.45,1009.35,215,8.63,4.92,-19,1
1641265651,2022-01-04 04:07,79.60,983.37,1009.27,215,8.51,5.19,-19,1
1641265952,2022-01-04 04:12,81.01,983.44,1009.34,215,8.48,5.42,-18,1
1641266252,2022-01-04 04:17,83.06,983.27,1009.17,215,8.39,5.69,-18,1
1641266553,2022-01-04 04:22,85.36,983.27,1009.17,215,8.22,5.92,-18,1
1641266854,2022-01-04 04:27,87.34,983.17,1009.08,215,8.10,6.13,-18,1
1641267155,2022-01-04 04:32,88.92,983.13,1009.03,215,7.92,6.21,-18,1
1641267456,2022-01-04 04:37,90.39,982.99,1008.89,215,7.88,6.41,-18,1
1641267756,2022-01-04 04:42,91.79,983.00,1008.90,215,7.75,6.51,-18,1
1641268058,2022-01-04 04:47,92.97,982.96,1008.86,215,7.70,6.64,-18,1
1641268360,2022-01-04 04:52,93.86,982.91,1008.81,215,7.72,6.80,-18,1
1641268661,2022-01-04 04:57,94.58,982.78,1008.68,215,7.62,6.81,-18,1
1641269262,2022-01-04 05:07,96.04,982.64,1008.55,215,7.50,6.91,-18,1
1641269563,2022-01-04 05:12,96.18,982.54,1008.45,215,7.42,6.86,-18,1
1641269864,2022-01-04 05:17,99.03,982.57,1008.47,215,7.42,7.28,-18,1
1641270165,2022-01-04 05:22,98.85,982.57,1008.48,215,7.36,7.20,-18,1
1641270466,2022-01-04 05:27,99.89,982.53,1008.43,215,7.37,7.36,-20,1
1641270767,2022-01-04 05:32,100.00,982.49,1008.39,215,7.40,7.41,-18,1
1641271067,2022-01-04 05:37,100.00,982.43,1008.34,215,7.39,7.40,-18,1
1641271370,2022-01-04 05:42,100.00,982.35,1008.25,215,7.39,7.40,-18,1
1641271670,2022-01-04 05:47,100.00,982.26,1008.16,215,7.39,7.40,-18,1
1641271972,2022-01-04 05:52,100.00,982.13,1008.03,215,7.41,7.42,-18,1
1641272273,2022-01-04 05:57,100.00,982.13,1008.04,215,7.39,7.40,-18,1
1641272875,2022-01-04 06:07,99.60,982.04,1007.95,215,7.40,7.35,-18,1
1641273176,2022-01-04 06:12,99.90,981.96,1007.86,215,7.41,7.40,-18,1
1641273478,2022-01-04 06:17,100.00,982.09,1007.99,215,7.36,7.37,-18,1
1641273779,2022-01-04 06:22,99.52,982.02,1007.92,215,7.39,7.33,-17,1
1641274080,2022-01-04 06:28,100.00,982.03,1007.93,215,7.38,7.39,-17,1
1641274381,2022-01-04 06:33,100.00,982.04,1007.95,215,7.38,7.39,-17,1
1641274681,2022-01-04 06:38,98.85,982.09,1008.00,215,7.38,7.22,-18,1
1641274983,2022-01-04 06:43,98.58,981.91,1007.82,215,7.32,7.12,-18,1
1641275285,2022-01-04 06:48,97.89,981.70,1007.61,215,7.37,7.06,-18,1
1641275585,2022-01-04 06:53,96.85,981.69,1007.59,215,7.37,6.91,-18,1
1641275887,2022-01-04 06:58,96.80,981.68,1007.59,215,7.31,6.84,-18,1
1641276188,2022-01-04 07:03,95.87,981.62,1007.52,215,7.38,6.77,-17,1
1641276489,2022-01-04 07:08,95.63,981.58,1007.48,215,7.32,6.67,-18,1
1641276789,2022-01-04 07:13,95.13,981.50,1007.41,215,7.33,6.61,-18,1
1641277092,2022-01-04 07:18,95.93,981.65,1007.56,215,7.29,6.69,-18,1
1641277393,2022-01-04 07:23,96.17,981.56,1007.46,215,7.28,6.72,-18,1
1641277694,2022-01-04 07:28,95.35,981.48,1007.38,215,7.30,6.61,-17,1
1641277995,2022-01-04 07:33,95.89,981.47,1007.37,215,7.26,6.65,-19,1
1641278296,2022-01-04 07:38,95.84,981.50,1007.41,215,7.27,6.66,-18,1
1641278598,2022-01-04 07:43,95.03,981.45,1007.35,215,7.31,6.57,-19,1
1641278899,2022-01-04 07:48,94.21,981.42,1007.32,215,7.32,6.46,-19,1
1641279202,2022-01-04 07:53,94.74,981.33,1007.23,215,7.27,6.49,-18,1
1641279503,2022-01-04 07:58,94.60,981.34,1007.25,215,7.26,6.46,-19,1
1641279804,2022-01-04 08:03,94.11,981.35,1007.25,215,7.22,6.34,-18,1
1641280106,2022-01-04 08:08,93.93,981.22,1007.13,215,7.27,6.36,-18,1
1641280408,2022-01-04 08:13,93.50,981.14,1007.04,215,7.23,6.26,-19,1
1641280709,2022-01-04 08:18,93.42,981.25,1007.15,215,7.24,6.25,-19,1
1641281010,2022-01-04 08:23,92.53,981.25,1007.15,215,7.18,6.06,-19,1
1641281312,2022-01-04 08:28,92.49,981.14,1007.04,215,7.23,6.10,-19,1
1641281612,2022-01-04 08:33,92.14,981.09,1006.99,215,7.28,6.09,-19,1
1641281913,2022-01-04 08:38,91.88,980.99,1006.90,215,7.27,6.04,-19,1
1641282214,2022-01-04 08:43,91.42,981.03,1006.93,215,7.33,6.03,-19,1
1641282515,2022-01-04 08:48,91.11,981.11,1007.01,215,7.37,6.02,-19,1
1641282816,2022-01-04 08:53,90.82,980.77,1006.68,215,7.33,5.94,-19,1
1641283117,2022-01-04 08:58,90.86,980.72,1006.63,215,7.40,6.01,-18,1
1641283419,2022-01-04 09:03,90.09,980.84,1006.74,215,7.46,5.95,-18,1
1641283720,2022-01-04 09:08,90.07,980.57,1006.47,215,7.53,6.01,-19,1
1641284021,2022-01-04 09:13,89.26,980.23,1006.13,215,7.61,5.96,-17,1
1641284322,2022-01-04 09:18,88.90,980.50,1006.41,215,7.64,5.93,-18,1
1641284623,2022-01-04 09:23,88.62,980.51,1006.41,215,7.72,5.97,-18,1
1641284925,2022-01-04 09:28,87.88,980.48,1006.38,215,7.76,5.88,-18,1
1641285227,2022-01-04 09:33,87.81,980.37,1006.27,215,7.74,5.85,-18,1
1641285529,2022-01-04 09:38,87.29,980.31,1006.21,215,7.70,5.73,-18,1
1641285832,2022-01-04 09:43,87.25,980.11,1006.01,215,7.73,5.75,-19,1
1641286133,2022-01-04 09:48,86.39,980.09,1005.99,215,7.75,5.63,-18,1
1641286434,2022-01-04 09:53,86.13,980.02,1005.92,215,7.75,5.58,-18,1
1641286735,2022-01-04 09:58,85.53,979.90,1005.80,215,7.77,5.50,-18,1
1641287036,2022-01-04 10:03,85.19,979.90,1005.81,215,7.78,5.46,-18,1
1641287337,2022-01-04 10:08,84.32,979.65,1005.55,215,7.84,5.37,-18,1
1641287638,2022-01-04 10:13,84.59,979.20,1005.11,215,7.81,5.38,-18,1
1641287940,2022-01-04 10:19,84.80,979.48,1005.38,215,7.73,5.34,-19,1
1641288242,2022-01-04 10:24,84.53,979.13,1005.03,215,7.75,5.31,-18,1
1641288543,2022-01-04 10:29,84.43,979.31,1005.21,215,7.80,5.35,-18,1
1641288846,2022-01-04 10:34,84.06,979.27,1005.17,215,7.85,5.33,-18,1
1641289147,2022-01-04 10:39,83.97,979.03,1004.93,215,7.79,5.26,-17,1
1641289448,2022-01-04 10:44,83.93,978.69,1004.60,215,7.83,5.29,-18,1
1641289749,2022-01-04 10:49,84.70,978.73,1004.63,215,7.81,5.40,-18,1
1641290051,2022-01-04 10:54,84.42,978.51,1004.42,215,7.82,5.36,-18,1
1641290352,2022-01-04 10:59,84.34,978.54,1004.44,215,7.75,5.28,-18,1
1641290653,2022-01-04 11:04,84.80,978.41,1004.32,215,7.77,5.38,-18,1
1641290954,2022-01-04 11:09,85.70,978.40,1004.30,215,7.75,5.51,-17,1
1641291255,2022-01-04 11:14,85.88,978.34,1004.24,215,7.72,5.51,-17,1
1641291556,2022-01-04 11:19,86.07,978.23,1004.13,215,7.68,5.51,-17,1
1641291857,2022-01-04 11:24,86.24,978.13,1004.04,215,7.71,5.56,-17,1
1641292158,2022-01-04 11:29,87.21,978.13,1004.03,215,7.63,5.64,-17,1
1641292460,2022-01-04 11:34,88.47,978.14,1004.05,215,7.63,5.85,-17,1
1641292760,2022-01-04 11:39,89.91,977.99,1003.89,215,7.60,6.06,-17,1
1641293062,2022-01-04 11:44,90.51,978.00,1003.91,215,7.58,6.13,-17,1
1641293363,2022-01-04 11:49,89.58,977.99,1003.89,215,7.63,6.03,-15,1
1641293664,2022-01-04 11:54,90.04,977.93,1003.84,215,7.56,6.04,-15,1
1641293966,2022-01-04 11:59,89.90,977.89,1003.79,215,7.69,6.14,-17,1
1641294268,2022-01-04 12:04,90.34,977.91,1003.81,215,7.66,6.19,-18,1
1641294569,2022-01-04 12:09,91.60,977.68,1003.58,215,7.67,6.40,-19,1
1641294871,2022-01-04 12:14,93.16,977.57,1003.48,215,7.61,6.58,-19,1
1641295172,2022-01-04 12:19,93.50,977.44,1003.35,215,7.57,6.60,-18,1
1641295473,2022-01-04 12:24,95.48,977.31,1003.21,215,7.52,6.85,-18,1
1641295774,2022-01-04 12:29,94.59,977.33,1003.23,215,7.54,6.73,-18,1
1641296075,2022-01-04 12:34,93.22,976.68,1002.59,215,7.57,6.55,-18,1
1641296376,2022-01-04 12:39,94.18,976.98,1002.89,215,7.55,6.68,-19,1
1641296677,2022-01-04 12:44,94.96,976.97,1002.87,215,7.52,6.77,-18,1
1641296978,2022-01-04 12:49,96.09,976.98,1002.89,215,7.10,6.52,-18,1
1641297279,2022-01-04 12:54,95.35,976.79,1002.69,215,7.54,6.85,-18,1
1641297580,2022-01-04 12:59,96.40,976.78,1002.68,215,7.57,7.04,-18,1
1641297881,2022-01-04 13:04,94.95,976.68,1002.58,215,7.62,6.87,-18,1
1641298181,2022-01-04 13:09,96.23,976.58,1002.48,215,7.58,7.02,-17,1
1641298483,2022-01-04 13:14,96.33,976.52,1002.43,215,7.60,7.06,-19,1
1641298784,2022-01-04 13:19,96.46,976.42,1002.33,215,7.56,7.04,-20,1
1641299085,2022-01-04 13:24,95.90,976.46,1002.36,215,7.59,6.98,-19,1
1641299387,2022-01-04 13:29,96.28,976.18,1002.08,215,7.64,7.09,-18,1
1641299688,2022-01-04 13:34,95.45,976.27,1002.17,215,7.50,6.83,-18,1
1641299989,2022-01-04 13:39,94.95,976.25,1002.15,215,7.74,6.99,-18,1
1641300290,2022-01-04 13:44,96.01,975.97,1001.87,215,7.69,7.10,-18,1
1641300592,2022-01-04 13:49,96.17,975.85,1001.75,215,7.77,7.20,-18,1
1641300893,2022-01-04 13:54,95.37,975.83,1001.74,215,7.79,7.10,-19,1
1641301194,2022-01-04 13:59,95.93,975.74,1001.64,215,7.77,7.17,-17,1
1641301496,2022-01-04 14:04,95.21,975.68,1001.58,215,7.61,6.90,-15,1
1641301796,2022-01-04 14:09,95.14,975.58,1001.48,215,7.83,7.11,-15,1
1641302098,2022-01-04 14:14,94.65,975.45,1001.35,215,7.85,7.05,-15,1
1641302400,2022-01-04 14:20,94.53,975.38,1001.28,215,7.86,7.04,-15,1
1641302700,2022-01-04 14:25,95.25,975.24,1001.14,215,7.87,7.16,-16,1
1641303002,2022-01-04 14:30,95.09,974.59,1000.49,215,7.89,7.16,-16,1
1641303304,2022-01-04 14:35,94.80,975.22,1001.13,215,7.90,7.12,-16,1
1641303605,2022-01-04 14:40,95.05,974.70,1000.61,215,7.92,7.18,-16,1
1641303906,2022-01-04 14:45,94.60,974.79,1000.70,215,7.96,7.15,-15,1
1641304207,2022-01-04 14:50,95.02,974.77,1000.67,215,7.96,7.22,-16,1
1641304508,2022-01-04 14:55,94.05,974.69,1000.59,215,7.96,7.07,-16,1
1641304809,2022-01-04 15:00,93.85,974.51,1000.42,215,7.98,7.06,-16,1
1641305110,2022-01-04 15:05,93.81,974.34,1000.24,215,8.00,7.07,-15,1
1641305411,2022-01-04 15:10,93.87,974.14,1000.04,215,8.00,7.08,-15,1
1641305711,2022-01-04 15:15,93.83,974.09,999.99,215,8.00,7.07,-15,1
1641306012,2022-01-04 15:20,93.51,974.12,1000.03,215,8.02,7.04,-15,1
1641306313,2022-01-04 15:25,94.18,974.05,999.96,215,8.00,7.13,-15,1
1641306613,2022-01-04 15:30,93.85,973.73,999.64,215,8.01,7.09,-15,1
1641306915,2022-01-04 15:35,93.77,973.56,999.47,215,8.04,7.10,-15,1
1641307216,2022-01-04 15:40,93.63,973.75,999.65,215,8.01,7.05,-15,1
1641307517,2022-01-04 15:45,93.28,973.69,999.60,215,7.98,6.97,-15,1
1641307819,2022-01-04 15:50,94.00,973.50,999.41,215,8.01,7.11,-15,1
1641308119,2022-01-04 15:55,93.63,973.38,999.28,215,8.01,7.05,-15,1
1641308421,2022-01-04 16:00,93.20,973.27,999.18,215,8.00,6.97,-15,1
1641308722,2022-01-04 16:05,93.57,973.27,999.18,215,8.02,7.05,-18,1
1641309022,2022-01-04 16:10,92.78,972.95,998.85,215,8.02,6.93,-18,1
1641309323,2022-01-04 16:15,92.27,973.13,999.03,215,8.07,6.90,-18,1
1641309624,2022-01-04 16:20,92.30,973.01,998.92,215,8.07,6.90,-18,1
1641309924,2022-01-04 16:25,91.76,972.99,998.90,215,8.09,6.84,-18,1
1641310226,2022-01-04 16:30,91.53,972.98,998.88,215,8.07,6.78,-19,1
1641310527,2022-01-04 16:35,91.60,972.92,998.82,215,8.07,6.79,-18,1
1641310828,2022-01-04 16:40,91.25,972.98,998.88,215,8.11,6.78,-18,1
1641311128,2022-01-04 16:45,90.98,972.78,998.68,215,8.15,6.77,-18,1
1641311732,2022-01-04 16:55,90.67,972.53,998.43,215,8.26,6.83,-18,1
1641312033,2022-01-04 17:00,90.46,972.49,998.39,215,8.28,6.82,-18,1
1641312334,2022-01-04 17:05,89.70,972.42,998.32,215,8.35,6.76,-17,1
1641312635,2022-01-04 17:10,89.31,972.33,998.24,215,8.38,6.73,-18,1
1641312936,2022-01-04 17:15,88.65,972.38,998.29,215,8.44,6.68,-18,1
1641313237,2022-01-04 17:20,88.15,972.39,998.30,215,8.50,6.66,-18,1
1641313538,2022-01-04 17:25,87.72,972.21,998.11,215,8.38,6.47,-18,1
1641313840,2022-01-04 17:30,87.06,972.33,998.23,215,8.26,6.24,-18,1
1641314141,2022-01-04 17:35,86.46,972.18,998.08,215,8.56,6.44,-18,1
1641314442,2022-01-04 17:40,86.56,971.91,997.81,215,8.56,6.45,-18,1
1641314743,2022-01-04 17:45,86.65,972.02,997.93,215,8.59,6.50,-18,1
1641315046,2022-01-04 17:50,86.36,972.03,997.93,215,8.54,6.40,-18,1
1641315348,2022-01-04 17:55,85.36,972.04,997.94,215,8.45,6.14,-18,1
1641315649,2022-01-04 18:00,85.80,971.95,997.85,215,8.67,6.43,-18,1
1641315950,2022-01-04 18:05,85.89,971.91,997.81,215,8.65,6.43,-17,1
1641316252,2022-01-04 18:10,86.10,971.85,997.75,215,8.62,6.43,-19,1
1641316554,2022-01-04 18:15,85.73,971.77,997.67,215,8.66,6.41,-19,1
1641316855,2022-01-04 18:20,85.35,971.75,997.65,215,8.65,6.34,-19,1
1641317457,2022-01-04 18:30,85.66,971.97,997.87,215,8.66,6.40,-19,1
1641317758,2022-01-04 18:35,85.55,971.77,997.68,215,8.69,6.41,-20,1
1641318060,2022-01-04 18:41,85.51,971.71,997.61,215,8.57,6.29,-19,1
1641318361,2022-01-04 18:46,85.27,971.76,997.66,215,8.78,6.45,-19,1
1641318663,2022-01-04 18:51,84.94,971.65,997.55,215,8.74,6.35,-19,1
1641318963,2022-01-04 18:56,85.16,971.56,997.46,215,8.63,6.29,-19,1
1641319265,2022-01-04 19:01,85.41,971.60,997.50,215,8.83,6.52,-19,1
1641319867,2022-01-04 19:11,84.90,971.41,997.31,215,8.92,6.53,-18,1
1641320168,2022-01-04 19:16,84.83,971.41,997.31,215,8.95,6.54,-18,1
1641320469,2022-01-04 19:21,84.71,971.30,997.20,215,8.98,6.55,-18,1
1641320770,2022-01-04 19:26,84.64,971.24,997.14,215,9.00,6.56,-18,1
1641321071,2022-01-04 19:31,84.50,971.26,997.16,215,9.02,6.55,-18,1
1641321373,2022-01-04 19:36,84.07,971.29,997.19,215,9.06,6.52,-18,1
1641321674,2022-01-04 19:41,84.14,971.21,997.11,215,9.07,6.54,-18,1
1641321975,2022-01-04 19:46,83.93,971.21,997.12,215,9.13,6.56,-18,1
1641322276,2022-01-04 19:51,83.48,971.05,996.95,215,9.17,6.53,-18,1
1641322577,2022-01-04 19:56,83.31,971.01,996.92,215,9.19,6.52,-18,1
1641323179,2022-01-04 20:06,83.46,971.18,997.08,215,9.24,6.59,-17,1
1641323480,2022-01-04 20:11,83.43,971.06,996.96,215,9.27,6.62,-18,1
1641323781,2022-01-04 20:16,83.47,971.03,996.93,215,9.30,6.65,-17,1
1641324082,2022-01-04 20:21,83.59,971.04,996.94,215,9.33,6.70,-17,1
1641324382,2022-01-04 20:26,83.63,971.02,996.93,215,9.32,6.70,-18,1
1641324684,2022-01-04 20:31,83.38,971.03,996.93,215,9.39,6.72,-18,1
1641324986,2022-01-04 20:36,83.40,970.52,996.43,215,9.43,6.77,-18,1
1641325287,2022-01-04 20:41,83.65,970.90,996.80,215,9.39,6.77,-18,1
1641325588,2022-01-04 20:46,83.79,970.90,996.81,215,9.43,6.83,-18,1
1641326190,2022-01-04 20:56,84.33,970.93,996.83,215,9.35,6.85,-19,1
1641326492,2022-01-04 21:01,84.14,970.86,996.76,215,9.55,7.01,-19,1
1641327093,2022-01-04 21:11,84.39,970.80,996.71,215,9.61,7.12,-18,1
1641327394,2022-01-04 21:16,84.37,970.84,996.74,215,9.61,7.11,-18,1
1641327694,2022-01-04 21:21,84.24,970.72,996.63,215,9.66,7.14,-18,1
1641328296,2022-01-04 21:31,83.94,970.72,996.62,215,9.81,7.23,-18,1
1641328597,2022-01-04 21:36,83.91,970.65,996.56,215,9.84,7.26,-18,1
1641328898,2022-01-04 21:41,84.18,970.53,996.43,215,9.86,7.32,-18,1
1641329199,2022-01-04 21:46,84.61,970.33,996.23,215,9.99,7.53,-18,1
1641329502,2022-01-04 21:51,85.11,970.28,996.18,215,10.33,7.95,-18,1
1641329803,2022-01-04 21:56,83.52,970.22,996.12,215,10.80,8.13,-18,1
1641330105,2022-01-04 22:01,82.35,970.32,996.23,215,11.12,8.23,-18,1
1641330407,2022-01-04 22:06,80.55,970.29,996.19,215,11.37,8.15,-16,1
1641330708,2022-01-04 22:11,79.30,970.27,996.17,215,11.58,8.13,-16,1
1641331010,2022-01-04 22:16,78.22,970.32,996.22,215,11.73,8.07,-16,1
1641331311,2022-01-04 22:21,75.87,970.04,995.95,215,12.08,7.96,-17,1
1641331613,2022-01-04 22:26,76.12,970.48,996.38,215,12.04,7.97,-16,1
1641331914,2022-01-04 22:31,75.65,970.46,996.36,215,12.14,7.98,-17,1
1641332215,2022-01-04 22:36,74.39,970.45,996.35,215,12.30,7.89,-17,1
1641332516,2022-01-04 22:41,73.74,970.59,996.49,215,12.41,7.87,-17,1
1641332817,2022-01-04 22:46,72.66,970.64,996.55,215,12.58,7.81,-17,1
1641333119,2022-01-04 22:51,71.52,970.68,996.58,215,12.74,7.73,-17,1
1641333421,2022-01-04 22:57,71.95,970.74,996.64,215,12.65,7.73,-17,1
1641333721,2022-01-04 23:02,71.55,970.76,996.67,215,12.67,7.67,-17,1
1641334023,2022-01-04 23:07,70.99,970.97,996.88,215,12.75,7.63,-17,1
1641334325,2022-01-04 23:12,70.76,970.78,996.69,215,12.82,7.65,-17,1
1641334625,2022-01-04 23:17,70.81,970.74,996.64,215,12.77,7.62,-17,1
1641334927,2022-01-04 23:22,70.56,970.71,996.62,215,12.78,7.58,-17,1
1641335229,2022-01-04 23:27,71.39,970.90,996.80,215,12.66,7.63,-17,1
1641335530,2022-01-04 23:32,71.29,970.99,996.90,215,12.68,7.63,-17,1
1641335831,2022-01-04 23:37,70.91,971.17,997.08,215,12.78,7.65,-17,1
1641336132,2022-01-04 23:42,70.34,970.98,996.89,215,12.83,7.58,-17,1
1641336434,2022-01-04 23:47,69.90,971.28,997.19,215,12.91,7.56,-16,1
1641336737,2022-01-04 23:52,69.83,971.33,997.23,215,12.93,7.57,-17,1
1641337038,2022-01-04 23:57,70.42,971.46,997.36,215,12.83,7.59,-17,1