1641337642,2022-01-05 00:07,68.86,971.59,997.49,215,13.13,7.55,-17,1
1641337943,2022-01-05 00:12,68.42,971.63,997.53,215,13.23,7.55,-17,1
1641338244,2022-01-05 00:17,69.85,971.72,997.62,215,13.02,7.66,-17,1
1641338545,2022-01-05 00:22,69.66,971.91,997.81,215,13.05,7.64,-17,1
1641338847,2022-01-05 00:27,70.05,972.19,998.10,215,13.01,7.69,-17,1
1641339149,2022-01-05 00:32,71.14,972.23,998.13,215,12.81,7.72,-17,1
1641339450,2022-01-05 00:37,71.79,972.32,998.23,215,12.76,7.81,-16,1
1641339753,2022-01-05 00:42,76.04,972.46,998.36,215,12.55,8.45,-16,1
1641340055,2022-01-05 00:47,77.36,972.66,998.56,215,12.40,8.56,-17,1
1641340356,2022-01-05 00:52,80.05,972.91,998.81,215,11.84,8.52,-17,1
1641340657,2022-01-05 00:57,82.08,973.12,999.02,215,11.43,8.49,-16,1
1641341259,2022-01-05 01:07,84.96,973.53,999.44,215,11.12,8.70,-17,1
1641341560,2022-01-05 01:12,85.90,973.78,999.68,215,10.98,8.72,-17,1
1641341861,2022-01-05 01:17,87.20,973.64,999.54,215,10.86,8.83,-17,1
1641342162,2022-01-05 01:22,88.06,973.61,999.51,215,10.59,8.70,-17,1
1641342464,2022-01-05 01:27,88.98,973.95,999.86,215,10.43,8.70,-17,1
1641342766,2022-01-05 01:32,90.97,974.17,1000.07,215,10.14,8.74,-17,1
1641343368,2022-01-05 01:42,92.40,974.17,1000.08,215,9.93,8.76,-17,1
1641343670,2022-01-05 01:47,93.55,974.41,1000.31,215,9.86,8.88,-17,1
1641343971,2022-01-05 01:52,94.40,974.38,1000.29,215,9.71,8.86,-17,1
1641344272,2022-01-05 01:57,93.81,974.37,1000.28,215,9.54,8.60,-17,1
1641344873,2022-01-05 02:07,93.68,974.37,1000.28,215,9.24,8.28,-15,1
1641345174,2022-01-05 02:12,93.93,974.53,1000.43,215,9.11,8.19,-15,1
1641345475,2022-01-05 02:17,94.87,974.71,1000.61,215,9.08,8.31,-16,1
1641345776,2022-01-05 02:22,95.34,974.60,1000.51,215,9.01,8.31,-15,1
1641346077,2022-01-05 02:27,95.17,974.75,1000.66,215,8.98,8.26,-16,1
1641346377,2022-01-05 02:32,95.04,974.83,1000.73,215,8.99,8.25,-15,1
1641346678,2022-01-05 02:37,94.23,974.82,1000.72,215,9.00,8.13,-16,1
1641346979,2022-01-05 02:42,95.64,974.79,1000.70,215,8.75,8.10,-16,1
1641347280,2022-01-05 02:48,95.35,974.88,1000.78,215,8.75,8.05,-16,1
1641347581,2022-01-05 02:53,95.38,974.90,1000.81,215,8.68,7.99,-15,1
1641347882,2022-01-05 02:58,96.29,975.08,1000.98,215,8.63,8.08,-16,1
1641348483,2022-01-05 03:08,96.51,975.28,1001.18,215,8.57,8.05,-18,1
1641348785,2022-01-05 03:13,96.18,975.20,1001.10,215,8.60,8.03,-18,1
1641349086,2022-01-05 03:18,98.38,975.06,1000.96,215,8.57,8.34,-18,1
1641349387,2022-01-05 03:23,99.25,975.06,1000.97,215,8.55,8.45,-17,1
1641349688,2022-01-05 03:28,97.13,974.99,1000.89,215,8.61,8.19,-19,1
1641349989,2022-01-05 03:33,96.18,975.22,1001.12,215,8.65,8.08,-18,1
1641350290,2022-01-05 03:38,96.20,975.25,1001.15,215,8.64,8.08,-18,1
1641350591,2022-01-05 03:43,96.39,975.26,1001.17,215,8.58,8.04,-18,1
1641350892,2022-01-05 03:48,96.79,975.34,1001.25,215,8.57,8.10,-18,1
1641351194,2022-01-05 03:53,95.73,975.43,1001.33,215,8.57,7.93,-18,1
1641351496,2022-01-05 03:58,95.52,975.54,1001.44,215,8.59,7.92,-18,1
1641351797,2022-01-05 04:03,96.20,975.77,1001.67,215,8.53,7.97,-18,1
1641352099,2022-01-05 04:08,96.45,975.56,1001.47,215,8.53,8.00,-19,1
1641352400,2022-01-05 04:13,97.61,975.38,1001.29,215,8.51,8.16,-19,1
1641352701,2022-01-05 04:18,97.21,975.36,1001.26,215,8.47,8.06,-19,1
1641353002,2022-01-05 04:23,96.65,975.52,1001.42,215,8.53,8.03,-19,1
1641353305,2022-01-05 04:28,96.63,975.53,1001.43,215,8.49,7.99,-17,1
1641353606,2022-01-05 04:33,96.07,975.59,1001.50,215,8.52,7.94,-22,1
1641353907,2022-01-05 04:38,95.67,975.39,1001.30,215,8.45,7.80,-17,1
1641354208,2022-01-05 04:43,97.59,975.46,1001.36,215,8.46,8.11,-17,1
1641354510,2022-01-05 04:48,97.70,975.49,1001.39,215,8.47,8.13,-17,1
1641354811,2022-01-05 04:53,97.64,975.56,1001.46,215,8.32,7.97,-17,1
1641355112,2022-01-05 04:58,97.67,975.25,1001.15,215,8.44,8.10,-19,1
1641355413,2022-01-05 05:03,97.71,974.99,1000.90,215,8.46,8.12,-15,1
1641355714,2022-01-05 05:08,98.08,975.21,1001.12,215,8.44,8.16,-15,1
1641356015,2022-01-05 05:13,98.07,975.23,1001.14,215,8.41,8.13,-16,1
1641356316,2022-01-05 05:18,98.96,975.44,1001.34,215,8.38,8.23,-15,1
1641356617,2022-01-05 05:23,99.08,975.21,1001.11,215,8.39,8.26,-15,1
1641356918,2022-01-05 05:28,99.19,975.09,1001.00,215,8.35,8.24,-15,1
1641357219,2022-01-05 05:33,99.19,975.15,1001.06,215,8.29,8.18,-16,1
1641357520,2022-01-05 05:38,98.93,975.05,1000.95,215,8.26,8.11,-15,1
1641357821,2022-01-05 05:43,99.40,975.14,1001.04,215,8.29,8.21,-16,1
1641358121,2022-01-05 05:48,99.19,975.32,1001.22,215,8.27,8.16,-16,1
1641358423,2022-01-05 05:53,99.14,975.45,1001.36,215,8.24,8.12,-15,1
1641358724,2022-01-05 05:58,99.10,975.57,1001.47,215,8.15,8.02,-15,1
1641359025,2022-01-05 06:03,99.49,975.45,1001.35,215,8.22,8.15,-18,1
1641359327,2022-01-05 06:08,99.36,975.53,1001.43,215,8.22,8.13,-15,1
1641359628,2022-01-05 06:13,100.00,975.65,1001.55,215,8.17,8.18,-15,1
1641359930,2022-01-05 06:18,100.00,975.67,1001.58,215,8.18,8.19,-15,1
1641360231,2022-01-05 06:23,100.00,975.66,1001.57,215,8.17,8.18,-15,1
1641360532,2022-01-05 06:28,100.00,975.74,1001.65,215,8.16,8.17,-15,1
1641360835,2022-01-05 06:33,100.00,975.82,1001.72,215,8.15,8.16,-15,1
1641361136,2022-01-05 06:38,100.00,975.96,1001.86,215,8.11,8.12,-15,1
1641361438,2022-01-05 06:43,100.00,975.95,1001.86,215,8.11,8.12,-15,1
1641361738,2022-01-05 06:48,100.00,975.85,1001.76,215,8.03,8.04,-15,1
1641362041,2022-01-05 06:54,100.00,975.93,1001.83,215,8.04,8.05,-15,1
1641362343,2022-01-05 06:59,100.00,975.92,1001.82,215,8.05,8.06,-15,1
1641362644,2022-01-05 07:04,100.00,975.91,1001.81,215,8.03,8.04,-16,1
1641362946,2022-01-05 07:09,100.00,975.82,1001.72,215,7.99,8.00,-18,1
1641363247,2022-01-05 07:14,100.00,975.85,1001.76,215,8.00,8.01,-18,1
1641363549,2022-01-05 07:19,100.00,975.82,1001.73,215,7.98,7.99,-17,1
1641363849,2022-01-05 07:24,100.00,975.78,1001.69,215,7.97,7.98,-17,1
1641364150,2022-01-05 07:29,100.00,975.82,1001.72,215,7.90,7.91,-17,1
1641364452,2022-01-05 07:34,100.00,975.80,1001.70,215,7.93,7.94,-17,1
1641364753,2022-01-05 07:39,100.00,975.86,1001.77,215,7.86,7.87,-18,1
1641365055,2022-01-05 07:44,100.00,975.98,1001.89,215,7.91,7.92,-18,1
1641365658,2022-01-05 07:54,100.00,975.94,1001.85,215,7.84,7.85,-18,1
1641365961,2022-01-05 07:59,100.00,975.94,1001.84,215,7.79,7.80,-19,1
1641366562,2022-01-05 08:09,100.00,975.88,1001.79,215,7.79,7.80,-18,1
1641366863,2022-01-05 08:14,100.00,975.93,1001.83,215,7.77,7.78,-18,1
1641367164,2022-01-05 08:19,100.00,975.93,1001.83,215,7.70,7.71,-18,1
1641367466,2022-01-05 08:24,100.00,976.01,1001.91,215,7.75,7.76,-19,1
1641367768,2022-01-05 08:29,100.00,975.71,1001.61,215,7.70,7.71,-19,1
1641368069,2022-01-05 08:34,100.00,975.98,1001.88,215,7.69,7.70,-19,1
1641368370,2022-01-05 08:39,100.00,975.97,1001.88,215,7.62,7.63,-19,1
1641368671,2022-01-05 08:44,100.00,976.04,1001.95,215,7.73,7.74,-19,1
1641368972,2022-01-05 08:49,100.00,976.00,1001.91,215,7.73,7.74,-18,1
1641369273,2022-01-05 08:54,100.00,975.98,1001.89,215,7.69,7.70,-18,1
1641369574,2022-01-05 08:59,100.00,976.12,1002.03,215,7.69,7.70,-19,1
1641369875,2022-01-05 09:04,100.00,975.95,1001.85,215,7.69,7.70,-17,1
1641370778,2022-01-05 09:19,100.00,975.99,1001.90,215,7.77,7.78,-18,1
1641371079,2022-01-05 09:24,100.00,976.01,1001.92,215,7.78,7.79,-19,1
1641371380,2022-01-05 09:29,100.00,976.01,1001.91,215,7.79,7.80,-20,1
1641371681,2022-01-05 09:34,100.00,975.99,1001.89,215,7.89,7.90,-20,1
1641371983,2022-01-05 09:39,100.00,975.86,1001.77,215,7.92,7.93,-20,1
1641372285,2022-01-05 09:44,100.00,975.78,1001.69,215,7.86,7.87,-20,1
1641372586,2022-01-05 09:49,100.00,975.79,1001.69,215,7.80,7.81,-18,1
1641372888,2022-01-05 09:54,100.00,975.76,1001.67,215,7.74,7.75,-18,1
1641373490,2022-01-05 10:04,100.00,975.70,1001.60,215,7.80,7.81,-15,1
1641373790,2022-01-05 10:09,100.00,975.74,1001.65,215,7.84,7.85,-16,1
1641374092,2022-01-05 10:14,100.00,975.78,1001.68,215,7.61,7.62,-16,1
1641374393,2022-01-05 10:19,100.00,975.84,1001.74,215,7.78,7.79,-16,1
1641374694,2022-01-05 10:24,100.00,975.84,1001.74,215,7.75,7.76,-16,1
1641374995,2022-01-05 10:29,100.00,975.90,1001.81,215,7.75,7.76,-16,1
1641375297,2022-01-05 10:34,100.00,975.97,1001.88,215,7.79,7.80,-16,1
1641375598,2022-01-05 10:39,100.00,975.96,1001.87,215,7.64,7.65,-16,1
1641375899,2022-01-05 10:44,100.00,975.94,1001.84,215,7.83,7.84,-16,1
1641376201,2022-01-05 10:50,100.00,975.93,1001.83,215,7.82,7.83,-16,1
1641376502,2022-01-05 10:55,100.00,976.03,1001.93,215,7.85,7.86,-16,1
1641376803,2022-01-05 11:00,100.00,976.19,1002.09,215,7.87,7.88,-17,1
1641377104,2022-01-05 11:05,100.00,976.07,1001.97,215,7.78,7.79,-16,1
1641377406,2022-01-05 11:10,100.00,976.43,1002.33,215,7.79,7.80,-16,1
1641377709,2022-01-05 11:15,100.00,976.42,1002.33,215,7.84,7.85,-15,1
1641378010,2022-01-05 11:20,100.00,976.38,1002.28,215,7.77,7.78,-16,1
1641378310,2022-01-05 11:25,100.00,976.49,1002.40,215,7.64,7.65,-16,1
1641378611,2022-01-05 11:30,100.00,976.46,1002.37,215,7.71,7.72,-15,1
1641379214,2022-01-05 11:40,100.00,976.33,1002.23,215,7.72,7.73,-15,1
1641379515,2022-01-05 11:45,100.00,976.30,1002.21,215,7.67,7.68,-15,1
1641379817,2022-01-05 11:50,100.00,976.24,1002.14,215,7.70,7.71,-15,1
1641380119,2022-01-05 11:55,100.00,976.06,1001.96,215,7.75,7.76,-15,1
1641380420,2022-01-05 12:00,100.00,976.21,1002.11,215,7.74,7.75,-15,1
1641380721,2022-01-05 12:05,100.00,976.17,1002.08,215,7.82,7.83,-15,1
1641381022,2022-01-05 12:10,99.77,976.10,1002.01,215,7.83,7.80,-15,1
1641381323,2022-01-05 12:15,99.43,976.15,1002.06,215,7.85,7.77,-15,1
1641381624,2022-01-05 12:20,98.92,976.17,1002.07,215,7.80,7.65,-16,1
1641381925,2022-01-05 12:25,97.55,976.04,1001.94,215,7.80,7.44,-15,1
1641382226,2022-01-05 12:30,95.99,976.05,1001.95,215,7.68,7.09,-15,1
1641382527,2022-01-05 12:35,99.46,976.06,1001.96,215,7.50,7.43,-16,1
1641382828,2022-01-05 12:40,100.00,976.14,1002.04,215,7.51,7.52,-16,1
1641383129,2022-01-05 12:45,99.88,976.16,1002.06,215,7.54,7.53,-16,1
1641383431,2022-01-05 12:50,100.00,976.14,1002.04,215,7.52,7.53,-16,1
1641383732,2022-01-05 12:55,99.55,976.10,1002.00,215,7.49,7.43,-16,1
1641384032,2022-01-05 13:00,98.42,976.05,1001.95,215,7.55,7.32,-16,1
1641384334,2022-01-05 13:05,98.38,976.18,1002.08,215,7.49,7.26,-18,1
1641384635,2022-01-05 13:10,98.21,976.06,1001.97,215,7.43,7.17,-15,1
1641384937,2022-01-05 13:15,100.00,976.19,1002.09,215,7.38,7.39,-16,1
1641385238,2022-01-05 13:20,100.00,976.20,1002.11,215,7.38,7.39,-15,1
1641385540,2022-01-05 13:25,100.00,976.30,1002.20,215,7.42,7.43,-18,1
1641385841,2022-01-05 13:30,100.00,976.33,1002.24,215,7.39,7.40,-15,1
1641386142,2022-01-05 13:35,100.00,976.14,1002.05,215,7.34,7.35,-16,1
1641386744,2022-01-05 13:45,100.00,976.12,1002.02,215,7.28,7.29,-17,1
1641387045,2022-01-05 13:50,100.00,976.05,1001.95,215,7.33,7.34,-17,1
1641387346,2022-01-05 13:55,100.00,976.23,1002.14,215,7.31,7.32,-17,1
1641387647,2022-01-05 14:00,100.00,976.27,1002.18,215,7.21,7.22,-17,1
1641387948,2022-01-05 14:05,100.00,976.30,1002.20,215,7.01,7.01,-15,1
1641388249,2022-01-05 14:10,100.00,976.34,1002.24,215,7.21,7.22,-15,1
1641388550,2022-01-05 14:15,100.00,976.41,1002.31,215,7.29,7.30,-15,1
1641388852,2022-01-05 14:20,100.00,976.43,1002.33,215,7.25,7.26,-15,1
1641389153,2022-01-05 14:25,100.00,976.41,1002.31,215,7.27,7.28,-15,1
1641389755,2022-01-05 14:35,100.00,976.39,1002.29,215,7.18,7.19,-15,1
1641390056,2022-01-05 14:40,100.00,976.34,1002.24,215,7.29,7.30,-15,1
1641390659,2022-01-05 14:50,100.00,976.43,1002.33,215,7.29,7.30,-15,1
1641390960,2022-01-05 14:56,100.00,976.61,1002.52,215,7.30,7.31,-15,1
1641391865,2022-01-05 15:11,100.00,976.54,1002.44,215,7.27,7.28,-17,1
1641392166,2022-01-05 15:16,100.00,976.39,1002.29,215,7.21,7.22,-17,1
1641392468,2022-01-05 15:21,100.00,976.49,1002.40,215,7.19,7.20,-17,1
1641392769,2022-01-05 15:26,100.00,976.42,1002.32,215,7.09,7.09,-17,1
1641393071,2022-01-05 15:31,100.00,976.55,1002.45,215,7.06,7.06,-17,1
1641393371,2022-01-05 15:36,100.00,976.57,1002.48,215,7.06,7.06,-18,1
1641393673,2022-01-05 15:41,100.00,976.64,1002.55,215,7.12,7.12,-17,1
1641393974,2022-01-05 15:46,100.00,976.81,1002.71,215,7.10,7.10,-17,1
1641394276,2022-01-05 15:51,98.08,976.80,1002.70,215,7.11,6.83,-17,1
1641394577,2022-01-05 15:56,98.35,976.84,1002.74,215,7.09,6.85,-17,1
1641394878,2022-01-05 16:01,100.00,977.09,1002.99,215,6.96,6.96,-18,1
1641395180,2022-01-05 16:06,99.17,976.97,1002.87,215,7.03,6.91,-16,1
1641395481,2022-01-05 16:11,98.53,976.53,1002.44,215,7.03,6.82,-16,1
1641395782,2022-01-05 16:16,97.93,976.91,1002.81,215,7.04,6.74,-16,1
1641396083,2022-01-05 16:21,98.28,976.90,1002.80,215,7.01,6.76,-16,1
1641396386,2022-01-05 16:26,99.16,977.00,1002.90,215,6.97,6.85,-16,1
1641396687,2022-01-05 16:31,98.21,977.04,1002.95,215,6.99,6.73,-16,1
1641396988,2022-01-05 16:36,97.71,977.12,1003.03,215,7.02,6.69,-16,1
1641397289,2022-01-05 16:41,97.53,977.21,1003.11,215,7.00,6.64,-16,1
1641397591,2022-01-05 16:46,98.33,977.21,1003.11,215,6.95,6.71,-16,1
1641397892,2022-01-05 16:51,98.80,977.25,1003.16,215,6.50,6.33,-16,1
1641398194,2022-01-05 16:56,98.36,977.24,1003.15,215,6.91,6.67,-16,1
1641398495,2022-01-05 17:01,98.82,977.21,1003.12,215,6.88,6.71,-16,1
1641398796,2022-01-05 17:06,100.00,977.24,1003.14,215,6.80,6.80,-16,1
1641399097,2022-01-05 17:11,100.00,977.31,1003.22,215,6.81,6.81,-16,1
1641399398,2022-01-05 17:16,100.00,977.19,1003.10,215,6.79,6.79,-15,1
1641399700,2022-01-05 17:21,100.00,977.25,1003.15,215,6.73,6.73,-16,1
1641400001,2022-01-05 17:26,100.00,977.19,1003.09,215,6.74,6.74,-16,1
1641400303,2022-01-05 17:31,100.00,977.12,1003.03,215,6.73,6.73,-16,1
1641400603,2022-01-05 17:36,100.00,977.03,1002.94,215,6.75,6.75,-16,1
1641400904,2022-01-05 17:41,100.00,977.21,1003.12,215,6.73,6.73,-16,1
1641401506,2022-01-05 17:51,100.00,977.40,1003.31,215,6.76,6.76,-16,1
1641401807,2022-01-05 17:56,100.00,977.43,1003.34,215,6.79,6.79,-16,1
1641402109,2022-01-05 18:01,100.00,977.52,1003.43,215,6.81,6.81,-16,1
1641402410,2022-01-05 18:06,100.00,977.54,1003.44,215,6.81,6.81,-15,1
1641402711,2022-01-05 18:11,100.00,977.62,1003.52,215,6.89,6.89,-15,1
1641403013,2022-01-05 18:16,99.07,977.70,1003.61,215,7.01,6.88,-15,1
1641403315,2022-01-05 18:21,98.27,977.70,1003.60,215,6.97,6.72,-15,1
1641403616,2022-01-05 18:26,97.75,977.82,1003.73,215,7.00,6.67,-15,1
1641403918,2022-01-05 18:31,96.68,978.01,1003.91,215,7.05,6.56,-15,1
1641404219,2022-01-05 18:36,95.66,978.06,1003.97,215,7.12,6.48,-15,1
1641404520,2022-01-05 18:42,94.21,978.13,1004.03,215,7.16,6.30,-15,1
1641404821,2022-01-05 18:47,92.91,978.17,1004.08,215,7.21,6.15,-15,1
1641405122,2022-01-05 18:52,93.00,978.20,1004.10,215,7.22,6.17,-15,1
1641405423,2022-01-05 18:57,93.15,978.15,1004.05,215,7.20,6.17,-15,1
1641405725,2022-01-05 19:02,92.54,978.29,1004.20,215,7.23,6.11,-15,1
1641406026,2022-01-05 19:07,93.19,978.30,1004.21,215,7.21,6.19,-15,1
1641406327,2022-01-05 19:12,93.90,978.07,1003.98,215,7.00,6.09,-15,1
1641406629,2022-01-05 19:17,93.38,978.52,1004.42,215,7.09,6.10,-16,1
1641406930,2022-01-05 19:22,93.43,978.72,1004.63,215,7.06,6.08,-16,1
1641407231,2022-01-05 19:27,95.44,978.91,1004.81,215,6.62,5.95,-15,1
1641407532,2022-01-05 19:32,94.10,979.14,1005.04,215,5.78,4.91,-15,1
1641407833,2022-01-05 19:37,94.30,979.41,1005.32,215,5.50,4.66,-15,1
1641408133,2022-01-05 19:42,95.41,979.62,1005.52,215,5.16,4.49,-15,1
1641408435,2022-01-05 19:47,97.35,979.74,1005.64,215,5.00,4.62,-15,1
1641408735,2022-01-05 19:52,96.70,979.76,1005.66,215,4.91,4.43,-15,1
1641409038,2022-01-05 19:57,95.96,979.98,1005.88,215,4.83,4.24,-15,1
1641409641,2022-01-05 20:07,96.48,980.23,1006.13,215,4.52,4.01,-17,1
1641409942,2022-01-05 20:12,97.32,980.27,1006.17,215,4.53,4.14,-16,1
1641410243,2022-01-05 20:17,97.95,980.38,1006.28,215,4.54,4.25,-16,1
1641410544,2022-01-05 20:22,98.01,980.31,1006.22,215,4.55,4.27,-16,1
1641410845,2022-01-05 20:27,97.75,980.22,1006.12,215,4.52,4.20,-16,1
1641411146,2022-01-05 20:32,96.59,980.36,1006.26,215,4.52,4.03,-16,1
1641411447,2022-01-05 20:37,95.32,980.60,1006.50,215,4.59,3.91,-16,1
1641411748,2022-01-05 20:42,94.82,980.61,1006.52,215,4.67,3.91,-16,1
1641412049,2022-01-05 20:47,94.14,980.73,1006.63,215,4.62,3.76,-16,1
1641412351,2022-01-05 20:52,93.84,980.86,1006.76,215,4.64,3.74,-16,1
1641412652,2022-01-05 20:57,93.55,980.85,1006.76,215,4.63,3.68,-16,1
1641413254,2022-01-05 21:07,89.71,981.01,1006.91,215,4.54,3.00,-17,1
1641413555,2022-01-05 21:12,87.28,981.17,1007.07,215,4.50,2.57,-16,1
1641413856,2022-01-05 21:17,83.00,981.14,1007.05,215,4.54,1.91,-17,1
1641414158,2022-01-05 21:22,83.69,981.17,1007.08,215,4.41,1.89,-17,1
1641414459,2022-01-05 21:27,83.50,981.14,1007.04,215,4.30,1.75,-17,1
1641414760,2022-01-05 21:32,83.96,981.16,1007.07,215,4.32,1.85,-17,1
1641415062,2022-01-05 21:37,84.04,981.18,1007.09,215,4.29,1.84,-17,1
1641415363,2022-01-05 21:42,85.31,981.32,1007.22,215,4.21,1.97,-17,1
1641415664,2022-01-05 21:47,86.21,981.30,1007.21,215,4.17,2.08,-17,1
1641415965,2022-01-05 21:52,86.83,981.40,1007.30,215,4.10,2.11,-17,1
1641416266,2022-01-05 21:57,86.92,981.37,1007.27,215,4.15,2.17,-17,1
1641416868,2022-01-05 22:07,87.70,980.95,1006.85,215,4.02,2.17,-18,1
1641417169,2022-01-05 22:12,88.17,981.69,1007.59,215,4.03,2.25,-17,1
1641417471,2022-01-05 22:17,88.27,981.80,1007.70,215,4.09,2.33,-17,1
1641417772,2022-01-05 22:22,87.19,981.62,1007.52,215,4.12,2.18,-17,1
1641418074,2022-01-05 22:27,87.64,981.75,1007.66,215,4.16,2.30,-16,1
1641418375,2022-01-05 22:32,87.25,981.60,1007.50,215,4.19,2.26,-15,1
1641418676,2022-01-05 22:37,86.36,981.72,1007.62,215,4.17,2.10,-18,1
1641418978,2022-01-05 22:42,86.45,981.85,1007.75,215,4.19,2.13,-16,1
1641419279,2022-01-05 22:47,86.10,981.72,1007.62,215,4.21,2.10,-17,1
1641419580,2022-01-05 22:53,85.42,981.73,1007.63,215,4.15,1.93,-17,1
1641419882,2022-01-05 22:58,85.72,981.81,1007.72,215,4.17,1.99,-17,1
1641420483,2022-01-05 23:08,84.34,981.89,1007.79,215,4.15,1.75,-17,1
1641420784,2022-01-05 23:13,84.42,981.89,1007.79,215,4.09,1.70,-15,1
1641421084,2022-01-05 23:18,84.62,981.92,1007.82,215,4.04,1.69,-16,1
1641421385,2022-01-05 23:23,84.34,981.87,1007.78,215,4.04,1.64,-16,1
1641421685,2022-01-05 23:28,84.11,981.73,1007.64,215,3.99,1.55,-16,1
1641421987,2022-01-05 23:33,85.04,981.63,1007.54,215,3.93,1.65,-16,1
1641422288,2022-01-05 23:38,84.55,981.76,1007.66,215,3.92,1.56,-16,1
1641422589,2022-01-05 23:43,83.71,981.79,1007.69,215,3.91,1.41,-15,1
1641422890,2022-01-05 23:48,81.05,981.65,1007.55,215,4.05,1.09,-15,1
1641423191,2022-01-05 23:53,80.68,981.81,1007.72,215,3.92,0.91,-15,1
1641423493,2022-01-05 23:58,81.44,981.89,1007.79,215,3.83,0.95,-17,1