1641423794,2022-01-06 00:03,80.76,981.95,1007.86,215,3.79,0.79,-15,1
1641424094,2022-01-06 00:08,80.84,982.00,1007.91,215,3.73,0.75,-16,1
1641424395,2022-01-06 00:13,80.87,982.25,1008.15,215,3.75,0.77,-16,1
1641424696,2022-01-06 00:18,80.51,982.11,1008.02,215,3.76,0.72,-15,1
1641424997,2022-01-06 00:23,80.66,982.00,1007.91,215,3.67,0.66,-15,1
1641425298,2022-01-06 00:28,80.62,982.12,1008.02,215,3.73,0.71,-16,1
1641425600,2022-01-06 00:33,80.23,982.27,1008.18,215,3.76,0.67,-15,1
1641425900,2022-01-06 00:38,79.44,982.20,1008.11,215,3.77,0.54,-16,1
1641426201,2022-01-06 00:43,78.04,982.09,1007.99,215,3.85,0.38,-14,1
1641426503,2022-01-06 00:48,78.85,982.06,1007.96,215,3.77,0.44,-15,1
1641426804,2022-01-06 00:53,77.65,982.02,1007.92,215,3.83,0.29,-15,1
1641427105,2022-01-06 00:58,78.74,982.03,1007.94,215,3.77,0.42,-15,1
1641427407,2022-01-06 01:03,78.82,982.08,1007.99,215,3.77,0.44,-16,1
1641427708,2022-01-06 01:08,78.74,982.15,1008.05,215,3.79,0.44,-17,1
1641428009,2022-01-06 01:13,78.73,982.30,1008.20,215,3.80,0.45,-15,1
1641428311,2022-01-06 01:18,78.70,982.22,1008.12,215,3.80,0.44,-16,1
1641428611,2022-01-06 01:23,77.25,982.20,1008.10,215,3.87,0.26,-15,1
1641428912,2022-01-06 01:28,77.19,982.13,1008.04,215,3.87,0.24,-14,1
1641429213,2022-01-06 01:33,77.73,982.05,1007.95,215,3.83,0.30,-15,1
1641429514,2022-01-06 01:38,76.94,982.04,1007.94,215,3.87,0.20,-15,1
1641429816,2022-01-06 01:43,76.88,981.99,1007.90,215,3.89,0.21,-14,1
1641430116,2022-01-06 01:48,76.36,981.90,1007.80,215,3.92,0.14,-14,1
1641430417,2022-01-06 01:53,77.06,982.03,1007.93,215,3.84,0.19,-16,1
1641430719,2022-01-06 01:58,76.67,982.03,1007.94,215,3.90,0.18,-14,1
1641431020,2022-01-06 02:03,75.87,982.05,1007.95,215,3.89,0.02,-14,1
1641431322,2022-01-06 02:08,75.53,982.00,1007.90,215,3.92,-0.01,-15,1
1641431623,2022-01-06 02:13,76.67,981.97,1007.87,215,3.85,0.13,-15,1
1641431925,2022-01-06 02:18,76.14,981.86,1007.77,215,3.87,0.06,-15,1
1641432226,2022-01-06 02:23,75.67,981.91,1007.81,215,3.87,-0.03,-15,1
1641432528,2022-01-06 02:28,76.18,981.96,1007.86,215,3.85,0.04,-15,1
1641432829,2022-01-06 02:33,76.41,981.99,1007.89,215,3.81,0.05,-15,1
1641433130,2022-01-06 02:38,76.45,982.01,1007.91,215,3.83,0.07,-15,1
1641433430,2022-01-06 02:43,76.17,981.95,1007.85,215,3.81,0.00,-16,1
1641433731,2022-01-06 02:48,76.29,982.04,1007.95,215,3.79,0.01,-16,1
1641434032,2022-01-06 02:53,76.28,981.93,1007.83,215,3.78,-0.01,-16,1
1641434335,2022-01-06 02:58,76.06,981.86,1007.76,215,3.80,-0.03,-16,1
1641434637,2022-01-06 03:03,76.61,981.88,1007.78,215,3.79,0.06,-17,1
1641434938,2022-01-06 03:08,75.93,981.86,1007.76,215,3.83,-0.02,-15,1
1641435240,2022-01-06 03:14,75.82,981.89,1007.79,215,3.82,-0.05,-16,1
1641435541,2022-01-06 03:19,75.15,982.05,1007.95,215,3.78,-0.21,-16,1
1641435842,2022-01-06 03:24,75.20,981.80,1007.71,215,3.78,-0.20,-15,1
1641436143,2022-01-06 03:29,74.72,982.03,1007.94,215,3.72,-0.35,-15,1
1641436444,2022-01-06 03:34,75.90,982.00,1007.90,215,3.64,-0.21,-15,1
1641436745,2022-01-06 03:39,75.35,982.05,1007.96,215,3.62,-0.33,-14,1
1641437046,2022-01-06 03:44,75.96,982.05,1007.95,215,3.59,-0.25,-23,1
1641437346,2022-01-06 03:49,75.58,982.11,1008.01,215,3.59,-0.32,-15,1
1641437647,2022-01-06 03:54,75.13,982.17,1008.07,215,3.63,-0.36,-16,1
1641437948,2022-01-06 03:59,75.21,982.07,1007.98,215,3.61,-0.37,-16,1
1641438248,2022-01-06 04:04,74.27,982.08,1007.98,215,3.69,-0.46,-16,1
1641438549,2022-01-06 04:09,74.29,982.15,1008.05,215,3.67,-0.48,-15,1
1641438850,2022-01-06 04:14,73.62,982.12,1008.02,215,3.72,-0.55,-16,1
1641439151,2022-01-06 04:19,73.89,982.16,1008.06,215,3.67,-0.55,-15,1
1641439451,2022-01-06 04:24,73.41,982.09,1007.99,215,3.72,-0.59,-16,1
1641439752,2022-01-06 04:29,73.01,982.11,1008.01,215,3.74,-0.65,-15,1
1641440053,2022-01-06 04:34,74.02,982.10,1008.01,215,3.69,-0.51,-15,1
1641440354,2022-01-06 04:39,73.51,982.06,1007.96,215,3.73,-0.56,-15,1
1641440655,2022-01-06 04:44,73.69,982.01,1007.91,215,3.70,-0.56,-15,1
1641440955,2022-01-06 04:49,74.05,982.01,1007.92,215,3.70,-0.49,-15,1
1641441257,2022-01-06 04:54,74.40,982.01,1007.91,215,3.70,-0.43,-15,1
1641441558,2022-01-06 04:59,74.87,982.11,1008.02,215,3.73,-0.31,-15,1
1641441859,2022-01-06 05:04,74.28,982.09,1008.00,215,3.78,-0.37,-16,1
1641442159,2022-01-06 05:09,74.28,982.13,1008.03,215,3.82,-0.33,-16,1
1641442460,2022-01-06 05:14,73.15,982.20,1008.11,215,3.88,-0.49,-18,1
1641442761,2022-01-06 05:19,73.36,982.35,1008.26,215,3.90,-0.43,-26,1
1641443062,2022-01-06 05:24,73.27,982.29,1008.19,215,3.93,-0.42,-16,1
1641443363,2022-01-06 05:29,73.12,982.30,1008.21,215,3.96,-0.41,-15,1
1641443665,2022-01-06 05:34,71.86,982.23,1008.13,215,4.03,-0.59,-15,1
1641443967,2022-01-06 05:39,72.60,982.31,1008.22,215,4.02,-0.45,-16,1
1641444268,2022-01-06 05:44,71.79,982.35,1008.26,215,4.08,-0.55,-15,1
1641444569,2022-01-06 05:49,72.26,982.34,1008.25,215,4.05,-0.49,-14,1
1641444870,2022-01-06 05:54,71.26,982.34,1008.24,215,4.11,-0.62,-17,1
1641445170,2022-01-06 05:59,70.74,982.45,1008.36,215,4.13,-0.71,-14,1
1641445472,2022-01-06 06:04,71.63,982.33,1008.23,215,4.08,-0.58,-16,1
1641445773,2022-01-06 06:09,72.60,982.35,1008.25,215,4.05,-0.43,-17,1
1641446074,2022-01-06 06:14,72.23,982.35,1008.26,215,4.12,-0.43,-16,1
1641446375,2022-01-06 06:19,72.10,982.56,1008.46,215,4.15,-0.42,-16,1
1641446676,2022-01-06 06:24,72.14,982.53,1008.44,215,4.14,-0.43,-16,1
1641446977,2022-01-06 06:29,71.18,982.58,1008.48,215,4.21,-0.54,-16,1
1641447278,2022-01-06 06:34,70.39,982.62,1008.52,215,4.28,-0.63,-16,1
1641447579,2022-01-06 06:39,70.52,982.63,1008.53,215,4.27,-0.61,-18,1
1641447881,2022-01-06 06:44,70.26,982.66,1008.56,215,4.25,-0.68,-17,1
1641448182,2022-01-06 06:49,70.23,982.79,1008.69,215,4.30,-0.64,-17,1
1641448483,2022-01-06 06:54,70.33,982.86,1008.76,215,4.26,-0.66,-18,1
1641448785,2022-01-06 06:59,71.10,982.78,1008.68,215,4.12,-0.65,-17,1
1641449088,2022-01-06 07:04,71.32,982.84,1008.74,215,4.24,-0.49,-19,1
1641449389,2022-01-06 07:09,70.93,982.83,1008.73,215,4.11,-0.69,-17,1
1641449689,2022-01-06 07:14,70.19,982.29,1008.19,215,4.32,-0.63,-17,1
1641449990,2022-01-06 07:19,70.30,983.00,1008.91,215,4.34,-0.59,-18,1
1641450291,2022-01-06 07:24,70.53,983.03,1008.93,215,4.32,-0.56,-16,1
1641450592,2022-01-06 07:29,71.01,983.11,1009.01,215,4.30,-0.49,-16,1
1641450893,2022-01-06 07:34,70.42,983.08,1008.99,215,4.38,-0.53,-17,1
1641451194,2022-01-06 07:39,70.45,983.20,1009.11,215,4.33,-0.57,-17,1
1641451495,2022-01-06 07:44,70.92,983.22,1009.13,215,4.36,-0.45,-17,1
1641451796,2022-01-06 07:49,71.06,983.30,1009.21,215,4.36,-0.42,-20,1
1641452098,2022-01-06 07:54,70.29,983.38,1009.28,215,4.41,-0.52,-16,1
1641452399,2022-01-06 07:59,70.86,983.38,1009.28,215,4.41,-0.41,-17,1
1641452701,2022-01-06 08:05,70.57,983.43,1009.33,215,4.41,-0.47,-16,1
1641453002,2022-01-06 08:10,70.87,983.46,1009.36,215,4.40,-0.42,-15,1
1641453302,2022-01-06 08:15,70.12,983.66,1009.57,215,4.52,-0.45,-16,1
1641453603,2022-01-06 08:20,70.46,983.66,1009.57,215,4.54,-0.37,-16,1
1641453904,2022-01-06 08:25,70.42,983.67,1009.58,215,4.55,-0.36,-15,1
1641454205,2022-01-06 08:30,70.97,983.67,1009.58,215,4.53,-0.28,-14,1
1641454506,2022-01-06 08:35,70.78,983.63,1009.53,215,4.59,-0.25,-15,1
1641454807,2022-01-06 08:40,70.36,983.67,1009.57,215,4.65,-0.28,-15,1
1641455108,2022-01-06 08:45,70.60,983.62,1009.53,215,4.66,-0.22,-16,1
1641455409,2022-01-06 08:50,70.83,983.67,1009.57,215,4.61,-0.23,-16,1
1641455710,2022-01-06 08:55,70.85,983.70,1009.60,215,4.71,-0.12,-15,1
1641456012,2022-01-06 09:00,70.55,983.82,1009.73,215,4.79,-0.11,-20,1
1641456312,2022-01-06 09:05,70.24,983.73,1009.63,215,4.83,-0.13,-17,1
1641456613,2022-01-06 09:10,70.10,983.73,1009.64,215,4.89,-0.10,-18,1
1641456914,2022-01-06 09:15,69.43,983.85,1009.75,215,4.99,-0.14,-18,1
1641457215,2022-01-06 09:20,68.97,983.86,1009.76,215,5.04,-0.18,-18,1
1641457516,2022-01-06 09:25,67.92,983.94,1009.84,215,5.22,-0.22,-18,1
1641457818,2022-01-06 09:30,67.82,983.91,1009.81,215,5.27,-0.19,-18,1
1641458119,2022-01-06 09:35,68.37,983.90,1009.80,215,5.21,-0.14,-18,1
1641458421,2022-01-06 09:40,66.42,983.95,1009.85,215,5.56,-0.20,-18,1
1641458722,2022-01-06 09:45,66.30,983.84,1009.74,215,5.70,-0.09,-18,1
1641459023,2022-01-06 09:50,67.34,983.97,1009.88,215,5.42,-0.14,-18,1
1641459324,2022-01-06 09:55,68.67,984.01,1009.91,215,5.34,0.05,-18,1
1641459624,2022-01-06 10:00,67.70,984.10,1010.01,215,5.51,0.02,-18,1
1641459926,2022-01-06 10:05,68.01,984.13,1010.03,215,5.40,-0.03,-15,1
1641460226,2022-01-06 10:10,68.25,984.13,1010.03,215,5.44,0.06,-16,1
1641460528,2022-01-06 10:15,66.83,984.10,1010.01,215,5.65,-0.03,-15,1
1641460830,2022-01-06 10:20,67.22,984.18,1010.09,215,5.67,0.07,-15,1
1641461130,2022-01-06 10:25,67.00,984.14,1010.04,215,5.69,0.05,-15,1
1641461432,2022-01-06 10:30,67.59,984.42,1010.32,215,5.78,0.25,-16,1
1641461733,2022-01-06 10:35,69.79,984.22,1010.12,215,5.52,0.45,-16,1
1641462034,2022-01-06 10:40,70.11,984.30,1010.20,215,5.61,0.60,-15,1
1641462336,2022-01-06 10:45,70.67,984.22,1010.12,215,5.42,0.52,-15,1
1641462638,2022-01-06 10:50,72.40,984.33,1010.23,215,5.28,0.72,-16,1
1641462940,2022-01-06 10:55,73.20,984.34,1010.25,215,5.21,0.81,-16,1
1641463242,2022-01-06 11:00,73.18,984.40,1010.30,215,5.20,0.79,-16,1
1641463544,2022-01-06 11:05,72.75,984.40,1010.30,215,5.27,0.78,-19,1
1641463845,2022-01-06 11:10,73.64,984.41,1010.31,215,5.18,0.86,-18,1
1641464147,2022-01-06 11:15,74.20,984.44,1010.35,215,5.18,0.97,-17,1
1641464448,2022-01-06 11:20,72.93,984.41,1010.31,215,5.34,0.88,-17,1
1641464749,2022-01-06 11:25,73.65,984.39,1010.29,215,5.21,0.89,-17,1
1641465051,2022-01-06 11:30,74.64,984.39,1010.29,215,5.12,0.99,-17,1
1641465352,2022-01-06 11:35,73.64,984.40,1010.30,215,5.37,1.05,-17,1
1641465654,2022-01-06 11:40,74.42,984.47,1010.38,215,5.25,1.08,-18,1
1641465955,2022-01-06 11:45,73.37,984.52,1010.43,215,5.49,1.11,-17,1
1641466256,2022-01-06 11:50,74.59,984.52,1010.43,215,5.26,1.12,-18,1
1641466557,2022-01-06 11:55,74.99,984.46,1010.36,215,5.23,1.16,-17,1
1641466858,2022-01-06 12:00,72.37,984.45,1010.36,215,5.82,1.24,-18,1
1641467162,2022-01-06 12:06,72.48,984.51,1010.41,215,5.61,1.06,-16,1
1641467463,2022-01-06 12:11,68.14,984.62,1010.53,215,6.13,0.70,-17,1
1641467764,2022-01-06 12:16,68.72,984.69,1010.60,215,5.88,0.58,-17,1
1641468066,2022-01-06 12:21,70.03,984.70,1010.60,215,5.72,0.69,-17,1
1641468367,2022-01-06 12:26,69.72,984.62,1010.52,215,5.72,0.62,-17,1
1641468668,2022-01-06 12:31,66.57,984.65,1010.55,215,5.96,0.21,-17,1
1641468969,2022-01-06 12:36,68.10,984.81,1010.71,215,5.77,0.35,-17,1
1641469271,2022-01-06 12:41,65.69,984.73,1010.63,215,5.98,0.05,-16,1
1641469572,2022-01-06 12:46,67.21,984.81,1010.72,215,5.68,0.08,-17,1
1641469873,2022-01-06 12:51,66.51,984.93,1010.83,215,5.81,0.06,-17,1
1641470174,2022-01-06 12:56,66.31,984.91,1010.81,215,5.80,0.01,-16,1
1641470474,2022-01-06 13:01,64.84,985.02,1010.92,215,5.69,-0.40,-17,1
1641470775,2022-01-06 13:06,65.77,985.06,1010.97,215,5.53,-0.36,-16,1
1641471076,2022-01-06 13:11,65.85,985.01,1010.92,215,5.50,-0.37,-15,1
1641471378,2022-01-06 13:16,66.66,985.29,1011.19,215,5.40,-0.30,-15,1
1641471679,2022-01-06 13:21,68.79,985.30,1011.21,215,5.14,-0.12,-16,1
1641471981,2022-01-06 13:26,69.64,985.47,1011.38,215,5.10,0.01,-16,1
1641472282,2022-01-06 13:31,69.69,985.49,1011.40,215,5.09,0.01,-15,1
1641472583,2022-01-06 13:36,74.41,985.68,1011.58,215,4.54,0.39,-22,1
1641472886,2022-01-06 13:41,77.26,985.89,1011.79,215,4.17,0.55,-16,1
1641473188,2022-01-06 13:46,77.19,986.04,1011.95,215,4.23,0.59,-16,1
1641473490,2022-01-06 13:51,76.45,986.32,1012.22,215,4.09,0.32,-15,1
1641473792,2022-01-06 13:56,73.94,986.53,1012.44,215,3.88,-0.34,-15,1
1641474094,2022-01-06 14:01,73.75,986.44,1012.34,215,3.76,-0.49,-14,1
1641474698,2022-01-06 14:11,73.08,986.53,1012.43,215,3.47,-0.90,-16,1
1641474999,2022-01-06 14:16,75.72,986.74,1012.64,215,3.22,-0.65,-16,1
1641475300,2022-01-06 14:21,75.05,986.76,1012.67,215,3.40,-0.60,-16,1
1641475601,2022-01-06 14:26,74.58,986.79,1012.69,215,3.52,-0.57,-16,1
1641475901,2022-01-06 14:31,75.91,987.06,1012.96,215,3.28,-0.56,-16,1
1641476202,2022-01-06 14:36,75.64,987.07,1012.97,215,3.31,-0.58,-15,1
1641476503,2022-01-06 14:41,75.68,987.19,1013.09,215,3.32,-0.56,-16,1
1641476804,2022-01-06 14:46,74.81,987.25,1013.16,215,3.37,-0.67,-16,1
1641477104,2022-01-06 14:51,72.07,987.46,1013.36,215,3.43,-1.12,-16,1
1641477405,2022-01-06 14:56,70.65,987.54,1013.44,215,3.52,-1.31,-16,1
1641477707,2022-01-06 15:01,70.93,987.76,1013.66,215,3.38,-1.39,-16,1
1641478009,2022-01-06 15:06,68.75,987.91,1013.81,215,3.45,-1.75,-15,1
1641478310,2022-01-06 15:11,69.35,987.99,1013.90,215,3.15,-1.92,-15,1
1641478611,2022-01-06 15:16,69.81,988.03,1013.94,215,2.92,-2.05,-16,1
1641478912,2022-01-06 15:21,68.25,988.22,1014.12,215,3.09,-2.19,-14,1
1641479213,2022-01-06 15:26,68.18,988.29,1014.19,215,2.97,-2.32,-16,1
1641479516,2022-01-06 15:31,65.36,988.40,1014.30,215,3.21,-2.66,-16,1
1641479817,2022-01-06 15:36,62.34,988.65,1014.55,215,3.37,-3.14,-15,1
1641480119,2022-01-06 15:41,62.71,988.75,1014.65,215,3.21,-3.22,-15,1
1641480421,2022-01-06 15:47,64.99,989.10,1015.00,215,2.59,-3.33,-16,1
1641480722,2022-01-06 15:52,64.54,989.36,1015.26,215,2.36,-3.64,-15,1
1641481022,2022-01-06 15:57,63.09,989.66,1015.56,215,2.24,-4.06,-15,1
1641481323,2022-01-06 16:02,60.61,989.79,1015.69,215,2.12,-4.70,-16,1
1641481626,2022-01-06 16:07,61.24,989.97,1015.87,215,1.79,-4.88,-18,1
1641481926,2022-01-06 16:12,60.10,990.00,1015.91,215,1.76,-5.16,-19,1
1641482228,2022-01-06 16:17,59.76,990.21,1016.11,215,1.74,-5.25,-19,1
1641482530,2022-01-06 16:22,57.51,990.14,1016.04,215,1.86,-5.64,-19,1
1641482830,2022-01-06 16:27,56.72,990.14,1016.04,215,1.98,-5.71,-19,1
1641483132,2022-01-06 16:32,57.64,990.38,1016.28,215,1.99,-5.49,-19,1
1641483433,2022-01-06 16:37,58.20,990.61,1016.51,215,1.98,-5.37,-18,1
1641483734,2022-01-06 16:42,60.53,990.68,1016.58,215,1.68,-5.14,-17,1
1641484035,2022-01-06 16:47,63.04,990.29,1016.19,215,1.69,-4.59,-18,1
1641484337,2022-01-06 16:52,66.35,990.74,1016.64,215,1.57,-4.02,-18,1
1641484638,2022-01-06 16:57,67.20,990.66,1016.57,215,1.47,-3.95,-18,1
1641485242,2022-01-06 17:07,67.78,990.79,1016.70,215,1.32,-3.98,-17,1
1641485543,2022-01-06 17:12,68.76,990.97,1016.87,215,1.19,-3.91,-17,1
1641485845,2022-01-06 17:17,68.82,991.08,1016.98,215,1.12,-3.97,-17,1
1641486146,2022-01-06 17:22,69.47,991.13,1017.04,215,1.21,-3.76,-17,1
1641486447,2022-01-06 17:27,69.22,991.21,1017.11,215,1.22,-3.80,-17,1
1641486749,2022-01-06 17:32,68.29,991.27,1017.17,215,1.36,-3.84,-17,1
1641487051,2022-01-06 17:37,64.17,991.37,1017.28,215,1.35,-4.68,-17,1
1641487352,2022-01-06 17:42,63.53,991.44,1017.34,215,1.25,-4.91,-17,1
1641487653,2022-01-06 17:47,61.08,991.46,1017.36,215,1.23,-5.44,-17,1
1641487954,2022-01-06 17:52,60.92,991.58,1017.49,215,1.10,-5.60,-17,1
1641488255,2022-01-06 17:57,60.17,991.48,1017.38,215,1.12,-5.74,-17,1
1641488856,2022-01-06 18:07,60.26,991.81,1017.71,215,1.08,-5.76,-18,1
1641489460,2022-01-06 18:17,62.64,991.82,1017.73,215,1.03,-5.30,-18,1
1641489762,2022-01-06 18:22,66.82,991.94,1017.84,215,1.34,-4.15,-18,1
1641490063,2022-01-06 18:27,84.24,991.86,1017.76,215,0.59,-1.76,-18,1
1641490364,2022-01-06 18:32,85.06,992.14,1018.04,215,0.06,-2.15,-18,1
1641490665,2022-01-06 18:37,83.77,991.96,1017.86,215,0.05,-2.37,-18,1
1641490967,2022-01-06 18:42,80.49,992.19,1018.10,215,0.17,-2.79,-18,1
1641491268,2022-01-06 18:47,77.61,992.25,1018.15,215,0.25,-3.20,-18,1
1641491569,2022-01-06 18:52,75.09,992.31,1018.21,215,0.53,-3.37,-18,1
1641491871,2022-01-06 18:57,75.79,992.43,1018.33,215,0.42,-3.35,-18,1
1641492472,2022-01-06 19:07,76.43,992.52,1018.42,215,0.44,-3.22,-17,1
1641492773,2022-01-06 19:12,76.70,992.61,1018.51,215,0.43,-3.18,-16,1
1641493074,2022-01-06 19:17,76.57,992.56,1018.47,215,0.41,-3.23,-15,1
1641493376,2022-01-06 19:22,74.50,992.61,1018.51,215,0.53,-3.48,-16,1
1641493678,2022-01-06 19:27,74.83,992.70,1018.60,215,0.51,-3.44,-16,1
1641493978,2022-01-06 19:32,73.90,992.67,1018.57,215,0.56,-3.56,-16,1
1641494280,2022-01-06 19:38,72.92,992.57,1018.47,215,0.61,-3.69,-15,1
1641494581,2022-01-06 19:43,72.74,992.84,1018.75,215,0.63,-3.70,-15,1
1641494883,2022-01-06 19:48,72.63,992.91,1018.82,215,0.60,-3.75,-16,1
1641495184,2022-01-06 19:53,72.16,993.04,1018.95,215,0.67,-3.77,-15,1
1641495485,2022-01-06 19:58,71.60,993.04,1018.94,215,0.65,-3.89,-16,1
1641495787,2022-01-06 20:03,72.36,993.00,1018.90,215,0.63,-3.77,-13,1
1641496088,2022-01-06 20:08,72.15,993.06,1018.97,215,0.64,-3.80,-16,1
1641496389,2022-01-06 20:13,72.58,993.18,1019.08,215,0.56,-3.80,-15,1
1641496691,2022-01-06 20:18,72.91,993.25,1019.15,215,0.58,-3.72,-16,1
1641496992,2022-01-06 20:23,73.77,993.26,1019.16,215,0.51,-3.63,-16,1
1641497293,2022-01-06 20:28,74.56,993.36,1019.26,215,0.48,-3.51,-15,1
1641497594,2022-01-06 20:33,74.66,993.45,1019.35,215,0.58,-3.40,-15,1
1641497895,2022-01-06 20:38,75.31,993.56,1019.47,215,0.49,-3.37,-15,1
1641498196,2022-01-06 20:43,75.53,993.68,1019.59,215,0.53,-3.29,-15,1
1641498497,2022-01-06 20:48,74.85,993.65,1019.55,215,0.53,-3.41,-17,1
1641498798,2022-01-06 20:53,74.39,993.75,1019.66,215,0.53,-3.50,-17,1
1641499099,2022-01-06 20:58,73.92,993.86,1019.76,215,0.57,-3.54,-16,1
1641499401,2022-01-06 21:03,74.23,993.91,1019.82,215,0.57,-3.49,-14,1
1641499701,2022-01-06 21:08,72.96,993.90,1019.80,215,0.62,-3.67,-17,1
1641500003,2022-01-06 21:13,72.87,994.12,1020.02,215,0.56,-3.74,-15,1
1641500304,2022-01-06 21:18,73.56,994.10,1020.00,215,0.48,-3.70,-15,1
1641500605,2022-01-06 21:23,73.84,994.19,1020.10,215,0.53,-3.60,-15,1
1641500907,2022-01-06 21:28,74.03,994.05,1019.96,215,0.45,-3.64,-15,1
1641501207,2022-01-06 21:33,74.55,993.89,1019.80,215,0.43,-3.57,-15,1
1641501509,2022-01-06 21:38,74.06,994.15,1020.05,215,0.65,-3.44,-16,1
1641501811,2022-01-06 21:43,75.02,994.15,1020.05,215,0.45,-3.46,-15,1
1641502113,2022-01-06 21:48,74.97,994.22,1020.12,215,0.46,-3.46,-14,1
1641502414,2022-01-06 21:53,75.92,994.42,1020.32,215,0.38,-3.37,-16,1
1641502716,2022-01-06 21:58,75.67,994.35,1020.25,215,0.44,-3.36,-15,1
1641503018,2022-01-06 22:03,75.06,994.53,1020.44,215,0.58,-3.33,-18,1
1641503319,2022-01-06 22:08,76.09,994.49,1020.39,215,0.35,-3.37,-18,1
1641503621,2022-01-06 22:13,76.15,994.51,1020.41,215,0.33,-3.38,-18,1
1641503922,2022-01-06 22:18,73.75,994.58,1020.48,215,0.60,-3.55,-18,1
1641504223,2022-01-06 22:23,74.12,994.79,1020.69,215,0.41,-3.66,-18,1
1641504524,2022-01-06 22:28,73.09,994.91,1020.81,215,0.45,-3.81,-18,1
1641504826,2022-01-06 22:33,73.14,994.96,1020.86,215,0.31,-3.94,-18,1
1641505127,2022-01-06 22:38,73.29,994.97,1020.88,215,0.22,-4.00,-18,1
1641505428,2022-01-06 22:43,73.91,995.09,1020.99,215,0.00,-4.10,-18,1
1641505729,2022-01-06 22:48,73.90,995.26,1021.17,215,-0.04,-4.14,-18,1
1641506030,2022-01-06 22:53,73.70,995.41,1021.31,215,0.04,-4.10,-18,1
1641506331,2022-01-06 22:58,75.09,995.56,1021.46,215,-0.30,-4.18,-18,1
1641506633,2022-01-06 23:03,75.30,995.61,1021.51,215,-0.29,-4.13,-18,1
1641506934,2022-01-06 23:08,75.30,995.69,1021.59,215,-0.24,-4.08,-20,1
1641507235,2022-01-06 23:13,75.11,995.64,1021.54,215,-0.15,-4.03,-20,1
1641507536,2022-01-06 23:18,75.23,995.74,1021.64,215,-0.16,-4.02,-20,1
1641507837,2022-01-06 23:23,75.09,995.83,1021.73,215,-0.16,-4.04,-20,1
1641508139,2022-01-06 23:28,75.02,995.80,1021.70,215,-0.10,-4.00,-20,1
1641508440,2022-01-06 23:34,75.58,995.91,1021.81,215,-0.10,-3.90,-20,1
1641508741,2022-01-06 23:39,74.59,996.07,1021.98,215,-0.07,-4.04,-20,1
1641509043,2022-01-06 23:44,74.69,996.09,1021.99,215,-0.12,-4.07,-20,1
1641509343,2022-01-06 23:49,72.41,996.19,1022.09,215,0.17,-4.21,-18,1
1641509644,2022-01-06 23:54,72.55,996.25,1022.16,215,0.10,-4.25,-18,1
1641509945,2022-01-06 23:59,71.42,996.42,1022.33,215,0.04,-4.51,-20,1