1641510246,2022-01-07 00:04,70.77,996.54,1022.44,215,0.16,-4.52,-17,1
1641510548,2022-01-07 00:09,70.68,996.65,1022.55,215,0.00,-4.69,-17,1
1641510849,2022-01-07 00:14,69.58,996.73,1022.64,215,-0.13,-5.02,-16,1
1641511149,2022-01-07 00:19,69.44,996.84,1022.75,215,-0.03,-4.95,-16,1
1641511450,2022-01-07 00:24,69.04,996.93,1022.83,215,-0.13,-5.13,-16,1
1641511751,2022-01-07 00:29,67.59,997.02,1022.92,215,-0.16,-5.43,-16,1
1641512054,2022-01-07 00:34,67.76,997.13,1023.03,215,-0.31,-5.54,-16,1
1641512355,2022-01-07 00:39,67.78,997.24,1023.15,215,-0.54,-5.76,-17,1
1641512656,2022-01-07 00:44,65.29,997.24,1023.14,215,-0.62,-6.33,-17,1
1641512958,2022-01-07 00:49,63.25,997.37,1023.28,215,-0.62,-6.74,-17,1
1641513258,2022-01-07 00:54,62.83,997.50,1023.40,215,-0.70,-6.90,-16,1
1641513559,2022-01-07 00:59,60.91,997.57,1023.48,215,-0.49,-7.11,-17,1
1641513860,2022-01-07 01:04,60.37,997.71,1023.61,215,-0.73,-7.45,-18,1
1641514161,2022-01-07 01:09,61.79,997.73,1023.63,215,-0.84,-7.25,-16,1
1641514462,2022-01-07 01:14,62.88,997.93,1023.83,215,-0.77,-6.96,-16,1
1641514763,2022-01-07 01:19,62.51,997.86,1023.76,215,-0.61,-6.89,-17,1
1641515065,2022-01-07 01:24,61.98,997.90,1023.81,215,-0.55,-6.94,-16,1
1641515366,2022-01-07 01:29,63.16,997.92,1023.82,215,-0.51,-6.66,-16,1
1641515667,2022-01-07 01:34,62.47,997.98,1023.88,215,-0.48,-6.77,-16,1
1641515969,2022-01-07 01:39,64.54,997.87,1023.77,215,-0.37,-6.24,-16,1
1641516269,2022-01-07 01:44,64.83,998.01,1023.91,215,-0.25,-6.07,-16,1
1641516571,2022-01-07 01:49,63.50,998.10,1024.00,215,-0.14,-6.23,-16,1
1641516872,2022-01-07 01:54,64.48,998.06,1023.97,215,-0.18,-6.07,-16,1
1641517173,2022-01-07 01:59,64.63,998.19,1024.09,215,-0.07,-5.94,-16,1
1641517474,2022-01-07 02:04,65.53,998.23,1024.13,215,-0.12,-5.80,-18,1
1641517775,2022-01-07 02:09,66.66,998.35,1024.25,215,-0.23,-5.68,-18,1
1641518076,2022-01-07 02:14,67.46,998.29,1024.19,215,-0.37,-5.66,-18,1
1641518377,2022-01-07 02:19,68.03,998.23,1024.13,215,-0.39,-5.57,-18,1
1641518678,2022-01-07 02:24,68.22,998.25,1024.15,215,-0.46,-5.60,-18,1
1641518978,2022-01-07 02:29,68.84,998.29,1024.19,215,-0.56,-5.58,-18,1
1641519280,2022-01-07 02:34,69.51,998.30,1024.21,215,-0.71,-5.59,-18,1
1641519580,2022-01-07 02:39,70.16,998.29,1024.19,215,-0.82,-5.58,-18,1
1641519882,2022-01-07 02:44,70.53,998.37,1024.28,215,-0.94,-5.62,-18,1
1641520182,2022-01-07 02:49,71.12,998.28,1024.18,215,-1.02,-5.59,-18,1
1641520483,2022-01-07 02:54,71.45,998.29,1024.20,215,-1.04,-5.55,-18,1
1641520784,2022-01-07 02:59,71.35,998.24,1024.15,215,-1.07,-5.60,-18,1
1641521085,2022-01-07 03:04,70.60,998.41,1024.32,215,-1.11,-5.77,-19,1
1641521386,2022-01-07 03:09,71.38,998.47,1024.38,215,-1.21,-5.73,-19,1
1641521689,2022-01-07 03:14,70.86,998.50,1024.40,215,-1.23,-5.84,-19,1
1641521990,2022-01-07 03:19,70.94,998.47,1024.38,215,-1.28,-5.87,-19,1
1641522291,2022-01-07 03:24,71.27,998.43,1024.33,215,-1.33,-5.86,-19,1
1641522592,2022-01-07 03:29,71.50,998.45,1024.36,215,-1.36,-5.85,-19,1
1641522893,2022-01-07 03:34,72.04,998.39,1024.29,215,-1.39,-5.78,-19,1
1641523195,2022-01-07 03:39,72.09,998.33,1024.23,215,-1.42,-5.80,-19,1
1641523496,2022-01-07 03:44,72.17,998.32,1024.23,215,-1.42,-5.78,-19,1
1641523798,2022-01-07 03:49,72.24,998.33,1024.23,215,-1.47,-5.82,-19,1
1641524099,2022-01-07 03:54,72.66,998.12,1024.03,215,-1.48,-5.75,-19,1
1641524401,2022-01-07 04:00,72.80,998.38,1024.28,215,-1.50,-5.75,-19,1
1641524702,2022-01-07 04:05,73.87,998.36,1024.27,215,-1.55,-5.60,-17,1
1641525003,2022-01-07 04:10,73.87,998.48,1024.38,215,-1.56,-5.61,-18,1
1641525306,2022-01-07 04:15,74.20,998.27,1024.18,215,-1.56,-5.56,-18,1
1641525606,2022-01-07 04:20,73.55,998.33,1024.24,215,-1.51,-5.62,-18,1
1641525907,2022-01-07 04:25,73.70,998.37,1024.27,215,-1.49,-5.58,-18,1
1641526208,2022-01-07 04:30,74.57,998.36,1024.26,215,-1.55,-5.48,-18,1
1641526510,2022-01-07 04:35,74.83,998.32,1024.23,215,-1.60,-5.48,-18,1
1641526811,2022-01-07 04:40,75.92,998.31,1024.21,215,-1.76,-5.45,-18,1
1641527112,2022-01-07 04:45,76.44,998.40,1024.30,215,-1.86,-5.45,-18,1
1641527414,2022-01-07 04:50,77.19,998.34,1024.25,215,-1.91,-5.37,-18,1
1641527716,2022-01-07 04:55,77.20,998.43,1024.33,215,-1.98,-5.44,-18,1
1641528017,2022-01-07 05:00,78.59,998.41,1024.31,215,-1.97,-5.20,-18,1
1641528318,2022-01-07 05:05,78.33,998.45,1024.36,215,-2.00,-5.27,-14,1
1641528619,2022-01-07 05:10,78.50,998.53,1024.43,215,-2.06,-5.30,-14,1
1641528920,2022-01-07 05:15,78.54,998.59,1024.49,215,-2.11,-5.34,-16,1
1641529221,2022-01-07 05:20,78.86,998.50,1024.40,215,-2.20,-5.37,-13,1
1641529522,2022-01-07 05:25,79.36,998.43,1024.34,215,-2.23,-5.32,-14,1
1641529824,2022-01-07 05:30,79.82,998.47,1024.37,215,-2.27,-5.28,-14,1
1641530125,2022-01-07 05:35,80.52,998.53,1024.43,215,-2.27,-5.17,-15,1
1641530426,2022-01-07 05:40,80.06,998.73,1024.63,215,-2.31,-5.28,-14,1
1641530727,2022-01-07 05:45,80.03,998.62,1024.53,215,-2.41,-5.39,-14,1
1641531028,2022-01-07 05:50,80.58,998.57,1024.47,215,-2.39,-5.28,-14,1
1641531329,2022-01-07 05:55,81.20,998.70,1024.60,215,-2.43,-5.21,-13,1
1641531631,2022-01-07 06:00,81.44,998.60,1024.51,215,-2.43,-5.18,-14,1
1641531931,2022-01-07 06:05,81.16,998.47,1024.37,215,-2.55,-5.34,-17,1
1641532232,2022-01-07 06:10,81.23,998.54,1024.44,215,-2.57,-5.35,-17,1
1641532536,2022-01-07 06:15,81.77,998.62,1024.53,215,-2.55,-5.24,-17,1
1641532837,2022-01-07 06:20,80.96,998.67,1024.57,215,-2.52,-5.34,-17,1
1641533138,2022-01-07 06:25,81.85,998.66,1024.56,215,-2.53,-5.21,-18,1
1641533439,2022-01-07 06:30,81.60,998.68,1024.58,215,-2.61,-5.33,-17,1
1641533740,2022-01-07 06:35,81.89,998.69,1024.59,215,-2.61,-5.28,-17,1
1641534042,2022-01-07 06:40,81.75,998.73,1024.63,215,-2.65,-5.34,-17,1
1641534343,2022-01-07 06:45,81.68,998.73,1024.63,215,-2.69,-5.39,-17,1
1641534645,2022-01-07 06:50,81.90,998.65,1024.56,215,-2.69,-5.36,-17,1
1641534947,2022-01-07 06:55,82.17,998.60,1024.50,215,-2.70,-5.32,-17,1
1641535248,2022-01-07 07:00,82.54,998.55,1024.46,215,-2.73,-5.29,-18,1
1641535549,2022-01-07 07:05,82.77,998.84,1024.74,215,-2.69,-5.22,-17,1
1641535851,2022-01-07 07:10,82.42,998.69,1024.59,215,-2.81,-5.39,-18,1
1641536152,2022-01-07 07:15,82.87,998.78,1024.68,215,-2.80,-5.31,-18,1
1641536453,2022-01-07 07:20,83.62,998.99,1024.90,215,-2.79,-5.18,-17,1
1641536754,2022-01-07 07:25,82.63,998.78,1024.68,215,-2.87,-5.41,-17,1
1641537056,2022-01-07 07:30,83.18,998.80,1024.70,215,-2.93,-5.39,-17,1
1641537357,2022-01-07 07:35,82.59,999.00,1024.90,215,-2.94,-5.49,-17,1
1641537658,2022-01-07 07:40,82.73,998.80,1024.70,215,-2.94,-5.47,-17,1
1641537959,2022-01-07 07:45,83.49,998.75,1024.66,215,-2.95,-5.36,-17,1
1641538261,2022-01-07 07:51,83.17,998.82,1024.72,215,-2.93,-5.39,-17,1
1641538562,2022-01-07 07:56,83.37,998.72,1024.62,215,-2.91,-5.34,-17,1
1641538863,2022-01-07 08:01,83.30,998.65,1024.55,215,-2.89,-5.33,-17,1
1641539163,2022-01-07 08:06,83.59,998.64,1024.54,215,-2.86,-5.25,-17,1
1641539464,2022-01-07 08:11,83.05,998.53,1024.44,215,-2.73,-5.21,-17,1
1641539766,2022-01-07 08:16,82.14,998.49,1024.39,215,-2.64,-5.27,-17,1
1641540067,2022-01-07 08:21,82.04,998.49,1024.39,215,-2.55,-5.19,-17,1
1641540367,2022-01-07 08:26,81.76,998.37,1024.27,215,-2.45,-5.14,-17,1
1641540668,2022-01-07 08:31,81.36,998.35,1024.25,215,-2.32,-5.08,-17,1
1641540968,2022-01-07 08:36,80.62,998.32,1024.22,215,-2.20,-5.08,-17,1
1641541269,2022-01-07 08:41,79.83,998.33,1024.23,215,-2.12,-5.14,-17,1
1641541570,2022-01-07 08:46,80.47,998.38,1024.29,215,-1.99,-4.90,-17,1
1641541871,2022-01-07 08:51,80.08,998.43,1024.33,215,-1.89,-4.87,-17,1
1641542172,2022-01-07 08:56,77.83,998.40,1024.30,215,-1.80,-5.16,-17,1
1641542473,2022-01-07 09:01,78.18,998.35,1024.25,215,-1.62,-4.92,-17,1
1641542777,2022-01-07 09:06,75.86,998.42,1024.32,215,-1.54,-5.24,-18,1
1641543078,2022-01-07 09:11,76.09,998.05,1023.95,215,-1.50,-5.17,-18,1
1641543379,2022-01-07 09:16,74.92,998.31,1024.21,215,-1.43,-5.30,-18,1
1641543679,2022-01-07 09:21,73.95,998.37,1024.28,215,-1.29,-5.34,-18,1
1641543981,2022-01-07 09:26,72.03,998.50,1024.40,215,-1.22,-5.62,-18,1
1641544282,2022-01-07 09:31,73.95,998.44,1024.34,215,-1.11,-5.16,-18,1
1641544583,2022-01-07 09:36,70.69,998.54,1024.44,215,-1.07,-5.72,-18,1
1641544917,2022-01-07 09:41,70.65,998.57,1024.48,215,-0.95,-5.61,-18,1
1641545189,2022-01-07 09:46,68.51,998.66,1024.57,215,-0.77,-5.84,-18,1
1641545489,2022-01-07 09:51,66.22,998.65,1024.55,215,-0.72,-6.24,-18,1
1641545790,2022-01-07 09:56,68.94,998.63,1024.53,215,-0.50,-5.50,-18,1
1641546091,2022-01-07 10:01,66.70,998.67,1024.58,215,-0.51,-5.94,-18,1
1641546392,2022-01-07 10:06,65.67,998.66,1024.56,215,-0.22,-5.87,-18,1
1641546693,2022-01-07 10:11,64.15,998.63,1024.53,215,-0.10,-6.06,-18,1
1641546995,2022-01-07 10:16,65.14,998.51,1024.41,215,-0.06,-5.82,-18,1
1641547296,2022-01-07 10:21,63.01,998.68,1024.59,215,0.04,-6.16,-16,1
1641547597,2022-01-07 10:26,62.06,998.55,1024.45,215,0.15,-6.26,-16,1
1641547897,2022-01-07 10:31,64.63,998.50,1024.41,215,0.30,-5.58,-18,1
1641548198,2022-01-07 10:36,62.05,998.56,1024.47,215,0.43,-6.00,-18,1
1641548500,2022-01-07 10:41,59.75,998.53,1024.43,215,0.54,-6.38,-18,1
1641548802,2022-01-07 10:46,60.90,998.40,1024.31,215,0.66,-6.02,-17,1
1641549103,2022-01-07 10:51,59.55,998.45,1024.35,215,0.78,-6.20,-17,1
1641549405,2022-01-07 10:56,59.83,998.44,1024.34,215,0.87,-6.06,-17,1
1641549706,2022-01-07 11:01,58.90,998.31,1024.21,215,1.06,-6.08,-17,1
1641550007,2022-01-07 11:06,52.72,998.24,1024.14,215,1.17,-7.42,-17,1
1641550308,2022-01-07 11:11,53.36,998.24,1024.14,215,1.29,-7.15,-17,1
1641550610,2022-01-07 11:16,55.75,998.15,1024.05,215,1.42,-6.46,-17,1
1641550911,2022-01-07 11:21,55.44,998.03,1023.94,215,1.50,-6.46,-17,1
1641551212,2022-01-07 11:26,55.50,998.03,1023.93,215,1.63,-6.32,-15,1
1641551513,2022-01-07 11:31,54.43,997.99,1023.89,215,1.74,-6.47,-15,1
1641551814,2022-01-07 11:36,55.59,998.10,1024.00,215,1.82,-6.12,-15,1
1641552115,2022-01-07 11:41,54.41,998.08,1023.99,215,1.89,-6.34,-15,1
1641552416,2022-01-07 11:46,53.72,998.03,1023.94,215,1.94,-6.46,-15,1
1641552718,2022-01-07 11:51,52.07,997.89,1023.80,215,2.05,-6.76,-15,1
1641553018,2022-01-07 11:56,53.43,997.87,1023.77,215,2.17,-6.31,-17,1
1641553320,2022-01-07 12:02,53.36,997.79,1023.70,215,2.17,-6.33,-17,1
1641553620,2022-01-07 12:07,53.13,997.76,1023.66,215,2.29,-6.28,-16,1
1641553921,2022-01-07 12:12,51.50,997.70,1023.60,215,2.43,-6.55,-16,1
1641554223,2022-01-07 12:17,52.97,997.33,1023.23,215,2.39,-6.22,-15,1
1641554524,2022-01-07 12:22,53.08,997.56,1023.46,215,2.45,-6.14,-16,1
1641554825,2022-01-07 12:27,51.12,997.57,1023.47,215,2.53,-6.56,-16,1
1641555125,2022-01-07 12:32,51.29,997.65,1023.55,215,2.44,-6.60,-16,1
1641555426,2022-01-07 12:37,50.41,997.64,1023.55,215,2.71,-6.57,-15,1
1641555727,2022-01-07 12:42,50.13,997.60,1023.50,215,2.69,-6.66,-16,1
1641556027,2022-01-07 12:47,47.30,997.53,1023.43,215,2.70,-7.41,-16,1
1641556328,2022-01-07 12:52,48.60,997.49,1023.39,215,2.75,-7.01,-16,1
1641556629,2022-01-07 12:57,49.49,997.48,1023.39,215,2.81,-6.72,-16,1
1641556930,2022-01-07 13:02,50.18,997.44,1023.34,215,2.87,-6.48,-15,1
1641557231,2022-01-07 13:07,50.11,997.29,1023.20,215,2.93,-6.45,-16,1
1641557533,2022-01-07 13:12,49.73,997.29,1023.19,215,2.94,-6.54,-16,1
1641557834,2022-01-07 13:17,46.97,997.14,1023.05,215,3.01,-7.22,-16,1
1641558135,2022-01-07 13:22,48.03,997.02,1022.93,215,2.93,-7.00,-16,1
1641558740,2022-01-07 13:32,47.81,997.08,1022.98,215,3.12,-6.88,-16,1
1641559041,2022-01-07 13:37,48.39,996.95,1022.85,215,3.13,-6.72,-16,1
1641559342,2022-01-07 13:42,48.22,997.02,1022.92,215,3.19,-6.71,-16,1
1641559644,2022-01-07 13:47,47.51,996.96,1022.86,215,3.18,-6.91,-16,1
1641559945,2022-01-07 13:52,47.81,997.01,1022.92,215,3.17,-6.84,-16,1
1641560245,2022-01-07 13:57,46.75,996.85,1022.75,215,3.23,-7.07,-16,1
1641560847,2022-01-07 14:07,46.89,997.03,1022.93,215,3.11,-7.15,-16,1
1641561148,2022-01-07 14:12,46.41,996.93,1022.84,215,3.18,-7.22,-17,1
1641561450,2022-01-07 14:17,46.66,997.03,1022.94,215,2.97,-7.34,-17,1
1641561751,2022-01-07 14:22,48.00,997.02,1022.93,215,3.09,-6.86,-16,1
1641562053,2022-01-07 14:27,46.57,997.04,1022.94,215,2.99,-7.34,-16,1
1641562354,2022-01-07 14:32,48.56,996.85,1022.76,215,2.81,-6.97,-17,1
1641562655,2022-01-07 14:37,48.44,996.84,1022.75,215,2.66,-7.14,-16,1
1641562956,2022-01-07 14:42,48.01,996.91,1022.81,215,2.50,-7.40,-16,1
1641563257,2022-01-07 14:47,48.69,996.79,1022.70,215,2.29,-7.41,-16,1
1641563559,2022-01-07 14:52,48.60,996.72,1022.63,215,2.15,-7.56,-16,1
1641563860,2022-01-07 14:57,48.84,996.62,1022.52,215,2.01,-7.63,-17,1
1641564462,2022-01-07 15:07,50.44,996.62,1022.52,215,1.83,-7.38,-18,1
1641564762,2022-01-07 15:12,50.59,996.51,1022.41,215,1.72,-7.44,-15,1
1641565063,2022-01-07 15:17,52.54,996.54,1022.45,215,1.53,-7.13,-15,1
1641565365,2022-01-07 15:22,53.80,996.50,1022.40,215,1.47,-6.88,-15,1
1641565666,2022-01-07 15:27,55.21,996.53,1022.44,215,1.37,-6.64,-15,1
1641565967,2022-01-07 15:32,58.25,996.52,1022.42,215,1.28,-6.02,-15,1
1641566269,2022-01-07 15:37,56.60,996.57,1022.47,215,1.22,-6.45,-15,1
1641566570,2022-01-07 15:42,55.33,996.44,1022.34,215,1.13,-6.83,-15,1
1641566871,2022-01-07 15:47,55.81,996.42,1022.33,215,1.06,-6.78,-15,1
1641567172,2022-01-07 15:52,57.99,996.43,1022.34,215,1.02,-6.32,-15,1
1641567474,2022-01-07 15:57,62.88,996.26,1022.16,215,0.95,-5.33,-15,1
1641568075,2022-01-07 16:07,60.61,996.27,1022.18,215,0.54,-6.20,-17,1
1641568376,2022-01-07 16:12,63.24,996.24,1022.14,215,0.48,-5.70,-17,1
1641568677,2022-01-07 16:17,65.15,996.18,1022.08,215,0.39,-5.39,-17,1
1641568978,2022-01-07 16:22,65.86,996.11,1022.01,215,0.29,-5.34,-17,1
1641569279,2022-01-07 16:27,65.86,996.16,1022.06,215,0.19,-5.44,-17,1
1641569580,2022-01-07 16:33,65.47,996.23,1022.14,215,0.10,-5.60,-17,1
1641569882,2022-01-07 16:38,65.48,996.18,1022.08,215,-0.03,-5.73,-17,1
1641570183,2022-01-07 16:43,65.82,996.15,1022.05,215,-0.01,-5.64,-17,1
1641570485,2022-01-07 16:48,66.91,996.24,1022.15,215,-0.02,-5.43,-17,1
1641570786,2022-01-07 16:53,66.21,996.16,1022.07,215,-0.02,-5.57,-17,1
1641571087,2022-01-07 16:58,65.33,996.14,1022.04,215,-0.02,-5.75,-17,1
1641571388,2022-01-07 17:03,65.42,996.04,1021.94,215,-0.07,-5.78,-16,1
1641571689,2022-01-07 17:08,65.62,996.01,1021.91,215,-0.03,-5.70,-16,1
1641571991,2022-01-07 17:13,64.71,995.91,1021.81,215,-0.06,-5.91,-17,1
1641572292,2022-01-07 17:18,64.35,996.08,1021.98,215,-0.08,-6.00,-17,1
1641572593,2022-01-07 17:23,66.33,996.02,1021.92,215,-0.13,-5.65,-17,1
1641572894,2022-01-07 17:28,66.13,996.03,1021.93,215,-0.15,-5.71,-17,1
1641573196,2022-01-07 17:33,65.47,996.06,1021.97,215,-0.18,-5.87,-17,1
1641573497,2022-01-07 17:38,65.72,995.96,1021.86,215,-0.22,-5.86,-17,1
1641573798,2022-01-07 17:43,65.79,995.90,1021.80,215,-0.26,-5.88,-17,1
1641574099,2022-01-07 17:48,64.61,995.95,1021.86,215,-0.29,-6.15,-17,1
1641574400,2022-01-07 17:53,65.16,996.04,1021.94,215,-0.31,-6.06,-17,1
1641574700,2022-01-07 17:58,64.57,995.87,1021.77,215,-0.31,-6.18,-17,1
1641575001,2022-01-07 18:03,64.33,995.80,1021.71,215,-0.37,-6.28,-16,1
1641575302,2022-01-07 18:08,64.19,995.87,1021.78,215,-0.39,-6.33,-15,1
1641575603,2022-01-07 18:13,64.42,995.81,1021.72,215,-0.41,-6.30,-16,1
1641575904,2022-01-07 18:18,65.67,995.81,1021.72,215,-0.43,-6.07,-16,1
1641576206,2022-01-07 18:23,63.90,995.77,1021.68,215,-0.49,-6.49,-16,1
1641576507,2022-01-07 18:28,65.32,995.76,1021.67,215,-0.50,-6.21,-16,1
1641576807,2022-01-07 18:33,65.11,995.73,1021.64,215,-0.52,-6.27,-16,1
1641577109,2022-01-07 18:38,64.62,995.68,1021.58,215,-0.54,-6.39,-16,1
1641577410,2022-01-07 18:43,63.67,995.64,1021.55,215,-0.59,-6.63,-16,1
1641577711,2022-01-07 18:48,63.39,995.69,1021.60,215,-0.63,-6.72,-16,1
1641578012,2022-01-07 18:53,62.80,995.66,1021.56,215,-0.58,-6.80,-16,1
1641578313,2022-01-07 18:58,62.27,995.54,1021.44,215,-0.58,-6.91,-16,1
1641578614,2022-01-07 19:03,62.58,995.60,1021.50,215,-0.55,-6.81,-15,1
1641578917,2022-01-07 19:08,63.03,995.61,1021.52,215,-0.53,-6.70,-16,1
1641579218,2022-01-07 19:13,63.70,995.54,1021.44,215,-0.53,-6.56,-16,1
1641579519,2022-01-07 19:18,63.32,995.54,1021.45,215,-0.56,-6.67,-16,1
1641579820,2022-01-07 19:23,62.74,995.58,1021.49,215,-0.57,-6.80,-16,1
1641580121,2022-01-07 19:28,62.79,995.56,1021.46,215,-0.62,-6.84,-16,1
1641580422,2022-01-07 19:33,63.56,995.67,1021.57,215,-0.59,-6.65,-16,1
1641580723,2022-01-07 19:38,63.82,995.63,1021.54,215,-0.68,-6.68,-16,1
1641581024,2022-01-07 19:43,65.04,995.60,1021.51,215,-0.72,-6.47,-16,1
1641581325,2022-01-07 19:48,64.96,995.57,1021.47,215,-0.78,-6.55,-16,1
1641581626,2022-01-07 19:53,65.20,995.58,1021.48,215,-0.86,-6.58,-16,1
1641581926,2022-01-07 19:58,65.30,995.51,1021.41,215,-0.92,-6.61,-16,1
1641582227,2022-01-07 20:03,65.84,995.50,1021.41,215,-0.99,-6.57,-16,1
1641582528,2022-01-07 20:08,66.02,995.43,1021.33,215,-1.04,-6.58,-19,1
1641582829,2022-01-07 20:13,65.85,995.38,1021.29,215,-1.04,-6.62,-19,1
1641583130,2022-01-07 20:18,64.95,995.29,1021.19,215,-1.02,-6.78,-19,1
1641583431,2022-01-07 20:23,64.50,995.30,1021.20,215,-0.99,-6.84,-19,1
1641583732,2022-01-07 20:28,63.46,995.37,1021.27,215,-0.99,-7.05,-19,1
1641584033,2022-01-07 20:33,62.51,995.15,1021.06,215,-0.93,-7.19,-19,1
1641584333,2022-01-07 20:38,61.44,995.15,1021.05,215,-0.84,-7.33,-19,1
1641584634,2022-01-07 20:43,63.06,995.15,1021.06,215,-0.81,-6.96,-19,1
1641584935,2022-01-07 20:48,61.30,995.14,1021.04,215,-0.78,-7.30,-19,1
1641585235,2022-01-07 20:53,62.12,995.12,1021.03,215,-0.77,-7.12,-19,1
1641585536,2022-01-07 20:58,62.45,995.24,1021.14,215,-0.76,-7.04,-19,1
1641585839,2022-01-07 21:03,60.84,995.29,1021.20,215,-0.74,-7.36,-15,1
1641586140,2022-01-07 21:09,61.58,995.20,1021.11,215,-0.81,-7.27,-16,1
1641586441,2022-01-07 21:14,60.52,995.15,1021.06,215,-0.74,-7.43,-16,1
1641586743,2022-01-07 21:19,61.61,995.21,1021.12,215,-0.73,-7.19,-16,1
1641587044,2022-01-07 21:24,61.03,995.14,1021.04,215,-0.75,-7.33,-16,1
1641587345,2022-01-07 21:29,61.40,995.04,1020.95,215,-0.75,-7.25,-16,1
1641587645,2022-01-07 21:34,61.22,995.06,1020.96,215,-0.80,-7.34,-16,1
1641587947,2022-01-07 21:39,61.81,994.92,1020.83,215,-0.82,-7.23,-17,1
1641588247,2022-01-07 21:44,62.12,994.81,1020.71,215,-0.89,-7.23,-16,1
1641588548,2022-01-07 21:49,62.36,994.86,1020.77,215,-0.87,-7.16,-16,1
1641588849,2022-01-07 21:54,62.43,994.79,1020.69,215,-0.89,-7.17,-17,1
1641589150,2022-01-07 21:59,62.67,994.74,1020.65,215,-1.02,-7.24,-16,1
1641589451,2022-01-07 22:04,62.43,994.79,1020.69,215,-1.04,-7.31,-14,1
1641589751,2022-01-07 22:09,62.60,994.87,1020.78,215,-1.13,-7.36,-16,1
1641590053,2022-01-07 22:14,62.43,994.75,1020.65,215,-1.19,-7.45,-16,1
1641590354,2022-01-07 22:19,62.35,994.68,1020.59,215,-1.19,-7.47,-15,1
1641590655,2022-01-07 22:24,61.87,994.74,1020.64,215,-1.27,-7.64,-15,1
1641590955,2022-01-07 22:29,62.96,994.76,1020.67,215,-1.29,-7.44,-15,1
1641591257,2022-01-07 22:34,62.98,994.68,1020.58,215,-1.30,-7.44,-15,1
1641591558,2022-01-07 22:39,63.45,994.66,1020.56,215,-1.33,-7.38,-15,1
1641591859,2022-01-07 22:44,63.50,994.71,1020.61,215,-1.40,-7.43,-16,1
1641592160,2022-01-07 22:49,63.86,994.62,1020.52,215,-1.42,-7.38,-16,1
1641592460,2022-01-07 22:54,64.43,994.64,1020.55,215,-1.47,-7.31,-16,1
1641592761,2022-01-07 22:59,64.49,994.63,1020.53,215,-1.53,-7.36,-15,1
1641593062,2022-01-07 23:04,64.59,994.73,1020.63,215,-1.55,-7.36,-14,1
1641593363,2022-01-07 23:09,64.61,994.67,1020.57,215,-1.59,-7.39,-15,1
1641593664,2022-01-07 23:14,64.95,994.53,1020.44,215,-1.65,-7.38,-15,1
1641593965,2022-01-07 23:19,64.96,994.69,1020.60,215,-1.71,-7.43,-15,1
1641594267,2022-01-07 23:24,64.29,994.68,1020.58,215,-1.77,-7.63,-15,1
1641595174,2022-01-07 23:39,66.21,994.54,1020.44,215,-1.98,-7.44,-16,1
1641595475,2022-01-07 23:44,67.02,994.44,1020.34,215,-2.08,-7.38,-16,1
1641595776,2022-01-07 23:49,66.35,994.42,1020.32,215,-2.09,-7.52,-15,1
1641596078,2022-01-07 23:54,66.64,994.44,1020.35,215,-2.10,-7.48,-15,1
1641596379,2022-01-07 23:59,66.18,994.34,1020.25,215,-2.15,-7.61,-15,1