1641596680,2022-01-08 00:04,66.07,994.41,1020.31,215,-2.11,-7.60,-18,1
1641596980,2022-01-08 00:09,66.14,994.30,1020.21,215,-2.13,-7.60,-18,1
1641597281,2022-01-08 00:14,65.84,994.40,1020.30,215,-2.12,-7.65,-18,1
1641597583,2022-01-08 00:19,65.33,994.35,1020.26,215,-2.15,-7.78,-16,1
1641597884,2022-01-08 00:24,64.47,994.21,1020.11,215,-2.15,-7.95,-16,1
1641598185,2022-01-08 00:29,64.41,994.28,1020.19,215,-2.20,-8.01,-16,1
1641598486,2022-01-08 00:34,65.12,994.28,1020.18,215,-2.19,-7.86,-16,1
1641598787,2022-01-08 00:39,65.28,994.28,1020.18,215,-2.21,-7.85,-16,1
1641599089,2022-01-08 00:44,65.30,994.23,1020.14,215,-2.22,-7.85,-16,1
1641599390,2022-01-08 00:49,64.98,994.24,1020.15,215,-2.19,-7.89,-16,1
1641599692,2022-01-08 00:54,65.33,994.27,1020.18,215,-2.20,-7.83,-16,1
1641599993,2022-01-08 00:59,65.49,994.30,1020.20,215,-2.19,-7.79,-16,1
1641600294,2022-01-08 01:04,65.37,994.31,1020.21,215,-2.19,-7.81,-16,1
1641600595,2022-01-08 01:09,64.98,994.11,1020.01,215,-2.21,-7.91,-16,1
1641600896,2022-01-08 01:14,65.22,994.02,1019.93,215,-2.22,-7.87,-16,1
1641601197,2022-01-08 01:19,64.89,993.98,1019.89,215,-2.24,-7.95,-16,1
1641601498,2022-01-08 01:24,65.11,993.99,1019.90,215,-2.24,-7.91,-16,1
1641601798,2022-01-08 01:29,64.83,994.00,1019.90,215,-2.27,-7.99,-16,1
1641602099,2022-01-08 01:34,63.79,993.97,1019.87,215,-2.29,-8.22,-16,1
1641602400,2022-01-08 01:40,64.51,993.90,1019.81,215,-2.35,-8.13,-16,1
1641602700,2022-01-08 01:45,64.96,993.96,1019.87,215,-2.36,-8.05,-16,1
1641603001,2022-01-08 01:50,64.18,993.82,1019.73,215,-2.43,-8.28,-16,1
1641603303,2022-01-08 01:55,64.22,993.86,1019.77,215,-2.53,-8.36,-16,1
1641603603,2022-01-08 02:00,64.09,993.84,1019.74,215,-2.59,-8.45,-16,1
1641603904,2022-01-08 02:05,64.74,993.65,1019.56,215,-2.63,-8.35,-18,1
1641604205,2022-01-08 02:10,65.98,993.68,1019.58,215,-2.62,-8.10,-18,1
1641604506,2022-01-08 02:15,65.50,993.58,1019.49,215,-2.72,-8.29,-18,1
1641604807,2022-01-08 02:20,65.04,993.61,1019.52,215,-2.81,-8.47,-18,1
1641605108,2022-01-08 02:25,65.23,993.73,1019.63,215,-2.91,-8.53,-18,1
1641605409,2022-01-08 02:30,66.23,993.56,1019.46,215,-2.92,-8.34,-18,1
1641605709,2022-01-08 02:35,65.95,993.62,1019.53,215,-2.98,-8.45,-18,1
1641606010,2022-01-08 02:40,65.50,993.35,1019.25,215,-3.03,-8.59,-18,1
1641606311,2022-01-08 02:45,65.62,993.34,1019.25,215,-2.96,-8.50,-18,1
1641606612,2022-01-08 02:50,64.99,993.21,1019.12,215,-2.96,-8.62,-18,1
1641606913,2022-01-08 02:55,64.18,993.33,1019.24,215,-2.89,-8.71,-18,1
1641607214,2022-01-08 03:00,63.89,993.15,1019.05,215,-2.85,-8.73,-18,1
1641607515,2022-01-08 03:05,64.51,993.13,1019.03,215,-2.82,-8.58,-17,1
1641607815,2022-01-08 03:10,63.73,993.05,1018.95,215,-2.85,-8.77,-17,1
1641608116,2022-01-08 03:15,63.54,993.01,1018.91,215,-2.80,-8.76,-17,1
1641608417,2022-01-08 03:20,62.96,993.17,1019.08,215,-2.79,-8.87,-17,1
1641608718,2022-01-08 03:25,61.99,993.11,1019.02,215,-2.77,-9.04,-17,1
1641609019,2022-01-08 03:30,62.89,992.94,1018.84,215,-2.74,-8.83,-17,1
1641609320,2022-01-08 03:35,62.39,992.92,1018.82,215,-2.76,-8.95,-17,1
1641609621,2022-01-08 03:40,62.03,992.96,1018.87,215,-2.75,-9.02,-17,1
1641609923,2022-01-08 03:45,61.39,992.86,1018.77,215,-2.80,-9.20,-17,1
1641610223,2022-01-08 03:50,62.12,992.90,1018.80,215,-2.74,-8.99,-17,1
1641610524,2022-01-08 03:55,62.12,992.93,1018.83,215,-2.74,-8.99,-17,1
1641610826,2022-01-08 04:00,62.22,992.85,1018.75,215,-2.74,-8.97,-17,1
1641611127,2022-01-08 04:05,61.20,992.93,1018.84,215,-2.77,-9.21,-17,1
1641611428,2022-01-08 04:10,61.22,992.62,1018.52,215,-2.80,-9.23,-17,1
1641611729,2022-01-08 04:15,61.64,992.73,1018.64,215,-2.79,-9.14,-17,1
1641612030,2022-01-08 04:20,62.39,992.66,1018.57,215,-2.77,-8.96,-17,1
1641612331,2022-01-08 04:25,61.13,992.61,1018.52,215,-2.80,-9.25,-17,1
1641612631,2022-01-08 04:30,61.70,992.65,1018.55,215,-2.82,-9.15,-17,1
1641612932,2022-01-08 04:35,61.28,992.62,1018.53,215,-2.83,-9.25,-17,1
1641613234,2022-01-08 04:40,61.21,992.47,1018.37,215,-2.88,-9.31,-17,1
1641613535,2022-01-08 04:45,62.34,992.60,1018.51,215,-2.85,-9.05,-17,1
1641613837,2022-01-08 04:50,62.28,992.59,1018.49,215,-2.91,-9.12,-17,1
1641614138,2022-01-08 04:55,61.15,992.41,1018.31,215,-2.91,-9.35,-17,1
1641614439,2022-01-08 05:00,61.13,992.31,1018.21,215,-2.94,-9.38,-17,1
1641614740,2022-01-08 05:05,61.22,992.39,1018.29,215,-2.92,-9.35,-17,1
1641615041,2022-01-08 05:10,61.07,992.43,1018.33,215,-2.90,-9.36,-17,1
1641615342,2022-01-08 05:15,61.28,992.42,1018.33,215,-2.92,-9.33,-17,1
1641615644,2022-01-08 05:20,60.84,992.50,1018.40,215,-2.90,-9.41,-17,1
1641615945,2022-01-08 05:25,61.07,992.42,1018.32,215,-2.90,-9.36,-17,1
1641616246,2022-01-08 05:30,61.30,992.31,1018.21,215,-3.00,-9.40,-17,1
1641616547,2022-01-08 05:35,61.72,992.25,1018.16,215,-3.01,-9.33,-17,1
1641616848,2022-01-08 05:40,61.88,992.31,1018.21,215,-3.02,-9.30,-17,1
1641617149,2022-01-08 05:45,62.14,992.42,1018.32,215,-3.06,-9.29,-17,1
1641617450,2022-01-08 05:50,62.03,992.24,1018.14,215,-3.08,-9.33,-17,1
1641617751,2022-01-08 05:55,62.73,992.28,1018.18,215,-3.10,-9.21,-17,1
1641618052,2022-01-08 06:00,62.74,992.33,1018.24,215,-3.17,-9.27,-17,1
1641618353,2022-01-08 06:05,62.69,992.42,1018.33,215,-3.31,-9.41,-17,1
1641618654,2022-01-08 06:10,63.64,992.19,1018.09,215,-3.32,-9.23,-17,1
1641618956,2022-01-08 06:15,64.22,992.38,1018.28,215,-3.38,-9.17,-17,1
1641619258,2022-01-08 06:20,63.76,992.11,1018.01,215,-3.43,-9.31,-17,1
1641619559,2022-01-08 06:25,64.05,992.05,1017.96,215,-3.45,-9.27,-17,1
1641619861,2022-01-08 06:31,63.47,992.05,1017.95,215,-3.48,-9.42,-17,1
1641620161,2022-01-08 06:36,63.65,992.07,1017.97,215,-3.38,-9.29,-17,1
1641620462,2022-01-08 06:41,63.26,992.03,1017.94,215,-3.31,-9.30,-17,1
1641620763,2022-01-08 06:46,63.14,992.02,1017.92,215,-3.23,-9.25,-17,1
1641621064,2022-01-08 06:51,63.03,991.96,1017.87,215,-3.21,-9.25,-17,1
1641621365,2022-01-08 06:56,63.68,992.09,1017.99,215,-3.24,-9.15,-17,1
1641621668,2022-01-08 07:01,62.87,992.04,1017.94,215,-3.24,-9.31,-17,1
1641621970,2022-01-08 07:06,62.95,992.06,1017.96,215,-3.30,-9.35,-16,1
1641622272,2022-01-08 07:11,61.93,992.25,1018.15,215,-3.19,-9.45,-17,1
1641622573,2022-01-08 07:16,60.84,992.08,1017.99,215,-3.35,-9.83,-17,1
1641622875,2022-01-08 07:21,60.78,992.14,1018.05,215,-3.47,-9.96,-17,1
1641623176,2022-01-08 07:26,62.74,992.06,1017.96,215,-3.47,-9.56,-17,1
1641623478,2022-01-08 07:31,63.42,992.12,1018.02,215,-3.52,-9.47,-17,1
1641623779,2022-01-08 07:36,64.30,992.26,1018.17,215,-3.51,-9.28,-16,1
1641624080,2022-01-08 07:41,64.38,992.56,1018.47,215,-3.58,-9.33,-17,1
1641624382,2022-01-08 07:46,63.79,992.44,1018.34,215,-3.80,-9.66,-16,1
1641624683,2022-01-08 07:51,66.55,992.46,1018.36,215,-3.74,-9.06,-16,1
1641624984,2022-01-08 07:56,63.82,992.31,1018.22,215,-3.92,-9.77,-15,1
1641625286,2022-01-08 08:01,65.26,992.25,1018.15,215,-3.90,-9.46,-16,1
1641625587,2022-01-08 08:06,65.64,992.34,1018.24,215,-3.85,-9.34,-17,1
1641625888,2022-01-08 08:11,65.53,992.22,1018.12,215,-3.75,-9.27,-16,1
1641626189,2022-01-08 08:16,65.58,992.10,1018.01,215,-3.69,-9.20,-16,1
1641626490,2022-01-08 08:21,66.57,992.07,1017.98,215,-3.60,-8.93,-16,1
1641626792,2022-01-08 08:26,66.87,992.16,1018.06,215,-3.46,-8.73,-16,1
1641627093,2022-01-08 08:31,65.62,992.03,1017.94,215,-3.25,-8.77,-17,1
1641627394,2022-01-08 08:36,64.62,991.93,1017.83,215,-3.05,-8.78,-16,1
1641627695,2022-01-08 08:41,64.41,991.84,1017.74,215,-2.90,-8.68,-16,1
1641627996,2022-01-08 08:46,64.18,991.84,1017.74,215,-2.73,-8.56,-16,1
1641628297,2022-01-08 08:51,63.51,991.73,1017.63,215,-2.52,-8.50,-16,1
1641628598,2022-01-08 08:56,62.34,991.77,1017.67,215,-2.46,-8.68,-16,1
1641628900,2022-01-08 09:01,62.53,991.74,1017.65,215,-2.33,-8.52,-16,1
1641629201,2022-01-08 09:06,61.98,991.72,1017.62,215,-2.16,-8.47,-17,1
1641629503,2022-01-08 09:11,60.40,991.72,1017.63,215,-2.02,-8.67,-17,1
1641629804,2022-01-08 09:16,59.84,991.69,1017.59,215,-1.85,-8.62,-17,1
1641630107,2022-01-08 09:21,59.46,991.66,1017.57,215,-1.81,-8.67,-15,1
1641630409,2022-01-08 09:26,59.75,991.62,1017.53,215,-1.76,-8.56,-15,1
1641630710,2022-01-08 09:31,59.80,991.54,1017.44,215,-1.71,-8.50,-15,1
1641631012,2022-01-08 09:36,58.91,991.46,1017.36,215,-1.64,-8.63,-15,1
1641631313,2022-01-08 09:41,58.71,991.48,1017.39,215,-1.45,-8.49,-15,1
1641631614,2022-01-08 09:46,57.71,991.38,1017.28,215,-1.34,-8.61,-15,1
1641631916,2022-01-08 09:51,56.80,991.40,1017.30,215,-1.21,-8.69,-16,1
1641632217,2022-01-08 09:56,55.50,991.48,1017.39,215,-1.11,-8.89,-16,1
1641632518,2022-01-08 10:01,56.51,991.51,1017.41,215,-0.96,-8.52,-16,1
1641632820,2022-01-08 10:07,55.83,991.44,1017.34,215,-0.85,-8.57,-15,1
1641633121,2022-01-08 10:12,55.03,991.46,1017.37,215,-0.77,-8.68,-15,1
1641633422,2022-01-08 10:17,54.82,991.46,1017.37,215,-0.68,-8.65,-15,1
1641633723,2022-01-08 10:22,54.98,991.41,1017.31,215,-0.57,-8.50,-15,1
1641634024,2022-01-08 10:27,54.79,991.30,1017.20,215,-0.49,-8.48,-15,1
1641634325,2022-01-08 10:32,54.28,991.21,1017.11,215,-0.32,-8.44,-15,1
1641634626,2022-01-08 10:37,53.48,991.27,1017.17,215,-0.14,-8.46,-15,1
1641634927,2022-01-08 10:42,52.80,991.28,1017.18,215,-0.01,-8.50,-15,1
1641635228,2022-01-08 10:47,52.21,991.23,1017.13,215,0.10,-8.54,-15,1
1641635529,2022-01-08 10:52,52.37,991.24,1017.14,215,0.28,-8.34,-15,1
1641635831,2022-01-08 10:57,51.71,991.24,1017.14,215,0.41,-8.38,-15,1
1641636435,2022-01-08 11:07,50.20,991.07,1016.97,215,0.69,-8.50,-15,1
1641636736,2022-01-08 11:12,51.54,991.00,1016.91,215,0.85,-8.01,-15,1
1641637038,2022-01-08 11:17,51.05,991.02,1016.93,215,0.95,-8.04,-15,1
1641637339,2022-01-08 11:22,50.96,990.95,1016.85,215,1.09,-7.93,-15,1
1641637640,2022-01-08 11:27,49.96,990.95,1016.85,215,1.26,-8.03,-15,1
1641637941,2022-01-08 11:32,48.59,990.93,1016.83,215,1.34,-8.32,-15,1
1641638242,2022-01-08 11:37,48.11,990.91,1016.81,215,1.40,-8.39,-15,1
1641638543,2022-01-08 11:42,49.55,990.91,1016.81,215,1.49,-7.92,-15,1
1641638844,2022-01-08 11:47,46.64,990.86,1016.77,215,1.58,-8.62,-15,1
1641639145,2022-01-08 11:52,50.04,990.88,1016.78,215,1.63,-7.67,-16,1
1641639446,2022-01-08 11:57,50.48,990.97,1016.87,215,1.71,-7.48,-16,1
1641640047,2022-01-08 12:07,48.47,991.05,1016.95,215,1.88,-7.85,-16,1
1641640349,2022-01-08 12:12,46.76,991.12,1017.02,215,2.09,-8.12,-16,1
1641640650,2022-01-08 12:17,43.50,991.01,1016.91,215,2.32,-8.84,-17,1
1641640950,2022-01-08 12:22,42.56,990.93,1016.84,215,2.24,-9.19,-17,1
1641641251,2022-01-08 12:27,43.43,990.97,1016.87,215,2.26,-8.91,-17,1
1641641552,2022-01-08 12:32,42.54,990.78,1016.69,215,2.34,-9.10,-16,1
1641641853,2022-01-08 12:37,44.80,990.73,1016.64,215,2.33,-8.45,-16,1
1641642155,2022-01-08 12:42,46.02,990.88,1016.78,215,2.32,-8.11,-17,1
1641642457,2022-01-08 12:47,46.80,990.67,1016.57,215,2.26,-7.95,-17,1
1641642758,2022-01-08 12:52,47.36,990.60,1016.50,215,2.22,-7.83,-17,1
1641643059,2022-01-08 12:57,47.36,990.50,1016.40,215,2.23,-7.83,-17,1
1641643661,2022-01-08 13:07,47.30,990.34,1016.25,215,2.22,-7.85,-17,1
1641643962,2022-01-08 13:12,47.88,990.22,1016.12,215,2.25,-7.67,-17,1
1641644262,2022-01-08 13:17,46.92,990.26,1016.16,215,2.33,-7.85,-17,1
1641644563,2022-01-08 13:22,46.23,990.33,1016.24,215,2.39,-7.99,-17,1
1641644864,2022-01-08 13:27,46.96,990.42,1016.32,215,2.44,-7.74,-17,1
1641645165,2022-01-08 13:32,48.03,990.19,1016.10,215,2.49,-7.41,-17,1
1641645467,2022-01-08 13:37,47.75,990.08,1015.98,215,2.48,-7.49,-17,1
1641645768,2022-01-08 13:42,47.28,990.19,1016.09,215,2.42,-7.67,-17,1
1641646068,2022-01-08 13:47,48.53,990.07,1015.97,215,2.53,-7.23,-17,1
1641646370,2022-01-08 13:52,46.78,990.04,1015.94,215,2.61,-7.63,-16,1
1641646671,2022-01-08 13:57,48.14,990.16,1016.07,215,2.75,-7.14,-17,1
1641647271,2022-01-08 14:07,47.96,990.09,1015.99,215,2.70,-7.23,-17,1
1641647573,2022-01-08 14:12,48.36,990.08,1015.98,215,2.72,-7.10,-17,1
1641647874,2022-01-08 14:17,46.88,990.02,1015.92,215,2.68,-7.54,-17,1
1641648175,2022-01-08 14:22,47.86,990.08,1015.99,215,2.66,-7.29,-17,1
1641648475,2022-01-08 14:27,48.09,990.22,1016.13,215,2.72,-7.17,-17,1
1641648776,2022-01-08 14:32,48.13,990.12,1016.03,215,2.68,-7.20,-17,1
1641649077,2022-01-08 14:37,48.94,990.10,1016.00,215,2.67,-6.99,-17,1
1641649378,2022-01-08 14:42,47.93,990.07,1015.97,215,2.63,-7.30,-18,1
1641649679,2022-01-08 14:47,48.90,989.99,1015.89,215,2.56,-7.11,-17,1
1641649979,2022-01-08 14:52,49.19,989.93,1015.84,215,2.58,-7.01,-17,1
1641650281,2022-01-08 14:58,49.28,989.92,1015.83,215,2.53,-7.04,-17,1
1641650882,2022-01-08 15:08,48.99,989.81,1015.72,215,2.43,-7.20,-16,1
1641651183,2022-01-08 15:13,48.29,989.43,1015.34,215,2.39,-7.43,-16,1
1641651484,2022-01-08 15:18,48.13,989.77,1015.68,215,2.34,-7.51,-16,1
1641651785,2022-01-08 15:23,50.07,989.62,1015.52,215,2.35,-7.00,-17,1
1641652086,2022-01-08 15:28,48.33,989.68,1015.58,215,2.27,-7.53,-17,1
1641652388,2022-01-08 15:33,48.36,989.53,1015.43,215,2.25,-7.54,-17,1
1641652688,2022-01-08 15:38,49.32,989.48,1015.38,215,2.24,-7.29,-24,1
1641652989,2022-01-08 15:43,48.92,989.44,1015.34,215,2.18,-7.45,-17,1
1641653290,2022-01-08 15:48,49.08,989.44,1015.34,215,2.15,-7.44,-17,1
1641653591,2022-01-08 15:53,49.08,989.36,1015.26,215,2.13,-7.46,-16,1
1641653892,2022-01-08 15:58,48.80,989.41,1015.32,215,2.12,-7.54,-16,1
1641654193,2022-01-08 16:03,48.77,989.39,1015.29,215,2.10,-7.57,-17,1
1641654493,2022-01-08 16:08,51.13,989.40,1015.31,215,2.01,-7.04,-15,1
1641654794,2022-01-08 16:13,50.83,989.49,1015.39,215,2.02,-7.11,-15,1
1641655096,2022-01-08 16:18,50.56,989.44,1015.34,215,2.02,-7.17,-15,1
1641655397,2022-01-08 16:23,50.87,989.46,1015.36,215,1.98,-7.13,-15,1
1641655698,2022-01-08 16:28,49.62,989.47,1015.38,215,1.97,-7.46,-15,1
1641655998,2022-01-08 16:33,51.91,989.39,1015.29,215,1.94,-6.91,-15,1
1641656299,2022-01-08 16:38,51.09,989.53,1015.43,215,1.88,-7.17,-15,1
1641656600,2022-01-08 16:43,53.53,989.44,1015.34,215,1.94,-6.50,-15,1
1641656901,2022-01-08 16:48,50.78,989.33,1015.24,215,1.95,-7.18,-15,1
1641657202,2022-01-08 16:53,50.94,989.35,1015.26,215,1.94,-7.15,-15,1
1641657503,2022-01-08 16:58,50.81,989.28,1015.19,215,1.92,-7.20,-15,1
1641657804,2022-01-08 17:03,53.99,989.25,1015.15,215,1.87,-6.46,-15,1
1641658105,2022-01-08 17:08,51.87,989.23,1015.13,215,1.88,-6.97,-16,1
1641658406,2022-01-08 17:13,53.23,989.17,1015.08,215,1.84,-6.67,-16,1
1641658707,2022-01-08 17:18,53.90,989.11,1015.02,215,1.83,-6.52,-16,1
1641659009,2022-01-08 17:23,53.41,989.06,1014.96,215,1.77,-6.69,-16,1
1641659309,2022-01-08 17:28,52.92,989.12,1015.03,215,1.73,-6.85,-16,1
1641659610,2022-01-08 17:33,53.84,989.11,1015.01,215,1.74,-6.62,-16,1
1641659911,2022-01-08 17:38,56.00,989.10,1015.00,215,1.73,-6.11,-16,1
1641660211,2022-01-08 17:43,57.32,989.04,1014.95,215,1.70,-5.83,-16,1
1641660514,2022-01-08 17:48,58.64,989.10,1015.01,215,1.66,-5.57,-16,1
1641660815,2022-01-08 17:53,57.04,988.88,1014.78,215,1.65,-5.95,-16,1
1641661116,2022-01-08 17:58,55.43,988.90,1014.80,215,1.62,-6.35,-16,1
1641661417,2022-01-08 18:03,55.36,988.87,1014.78,215,1.58,-6.40,-15,1
1641661718,2022-01-08 18:08,57.21,988.82,1014.73,215,1.66,-5.90,-16,1
1641662019,2022-01-08 18:13,55.45,988.79,1014.69,215,1.65,-6.32,-15,1
1641662320,2022-01-08 18:18,55.21,988.71,1014.62,215,1.66,-6.36,-16,1
1641662621,2022-01-08 18:23,56.73,988.70,1014.60,215,1.69,-5.98,-15,1
1641662922,2022-01-08 18:28,54.59,988.88,1014.78,215,1.67,-6.50,-15,1
1641663223,2022-01-08 18:33,55.54,988.74,1014.64,215,1.75,-6.20,-15,1
1641663524,2022-01-08 18:38,54.19,988.64,1014.55,215,1.77,-6.50,-16,1
1641663825,2022-01-08 18:43,54.32,988.69,1014.59,215,1.80,-6.45,-16,1
1641664126,2022-01-08 18:48,54.05,988.69,1014.60,215,1.78,-6.53,-15,1
1641664426,2022-01-08 18:53,54.23,988.61,1014.52,215,1.79,-6.48,-15,1
1641664727,2022-01-08 18:58,54.11,988.67,1014.58,215,1.77,-6.52,-15,1
1641665028,2022-01-08 19:03,54.41,988.64,1014.54,215,1.75,-6.47,-15,1
1641665329,2022-01-08 19:08,55.14,988.68,1014.58,215,1.75,-6.29,-16,1
1641665630,2022-01-08 19:13,54.21,988.56,1014.47,215,1.73,-6.54,-15,1
1641665930,2022-01-08 19:18,54.20,988.52,1014.42,215,1.76,-6.51,-15,1
1641666231,2022-01-08 19:23,53.15,988.45,1014.35,215,1.71,-6.81,-15,1
1641666532,2022-01-08 19:28,53.50,988.34,1014.25,215,1.74,-6.70,-15,1
1641666833,2022-01-08 19:33,53.03,988.37,1014.28,215,1.67,-6.88,-15,1
1641667135,2022-01-08 19:38,54.78,988.32,1014.23,215,1.70,-6.43,-16,1
1641667436,2022-01-08 19:43,54.19,988.23,1014.13,215,1.68,-6.59,-15,1
1641667736,2022-01-08 19:48,54.12,988.18,1014.08,215,1.62,-6.66,-16,1
1641668037,2022-01-08 19:53,53.83,988.15,1014.05,215,1.67,-6.68,-16,1
1641668338,2022-01-08 19:58,55.27,988.06,1013.96,215,1.65,-6.36,-16,1
1641668638,2022-01-08 20:03,56.07,987.96,1013.86,215,1.69,-6.13,-17,1
1641668939,2022-01-08 20:08,56.04,987.89,1013.80,215,1.63,-6.20,-15,1
1641669241,2022-01-08 20:14,55.88,987.79,1013.70,215,1.39,-6.46,-15,1
1641669541,2022-01-08 20:19,56.17,987.46,1013.36,215,1.57,-6.22,-15,1
1641669843,2022-01-08 20:24,56.97,987.67,1013.57,215,1.58,-6.03,-15,1
1641670143,2022-01-08 20:29,56.41,987.64,1013.54,215,1.56,-6.18,-15,1
1641670444,2022-01-08 20:34,57.08,987.61,1013.51,215,1.57,-6.01,-15,1
1641670745,2022-01-08 20:39,57.48,987.59,1013.49,215,1.54,-5.95,-15,1
1641671046,2022-01-08 20:44,57.61,987.53,1013.43,215,1.56,-5.90,-15,1
1641671346,2022-01-08 20:49,57.68,987.43,1013.34,215,1.47,-5.97,-15,1
1641671647,2022-01-08 20:54,57.46,987.33,1013.23,215,1.57,-5.93,-15,1
1641671948,2022-01-08 20:59,58.22,987.34,1013.24,215,1.55,-5.77,-15,1
1641672249,2022-01-08 21:04,57.15,987.18,1013.09,215,1.57,-6.00,-16,1
1641672550,2022-01-08 21:09,57.22,987.11,1013.01,215,1.59,-5.96,-16,1
1641672851,2022-01-08 21:14,57.01,987.10,1013.00,215,1.59,-6.01,-17,1
1641673152,2022-01-08 21:19,57.48,987.15,1013.05,215,1.52,-5.97,-17,1
1641673453,2022-01-08 21:24,57.91,987.01,1012.91,215,1.50,-5.89,-17,1
1641673754,2022-01-08 21:29,58.19,986.97,1012.87,215,1.45,-5.87,-17,1
1641674054,2022-01-08 21:34,58.49,986.85,1012.76,215,1.49,-5.77,-17,1
1641674355,2022-01-08 21:39,58.33,987.04,1012.94,215,1.46,-5.83,-17,1
1641674656,2022-01-08 21:44,58.53,986.83,1012.73,215,1.47,-5.78,-16,1
1641674957,2022-01-08 21:49,58.56,986.77,1012.68,215,1.44,-5.80,-16,1
1641675258,2022-01-08 21:54,58.72,986.72,1012.62,215,1.38,-5.82,-17,1
1641675559,2022-01-08 21:59,58.78,986.78,1012.68,215,1.37,-5.82,-17,1
1641675860,2022-01-08 22:04,58.53,986.70,1012.60,215,1.38,-5.86,-17,1
1641676161,2022-01-08 22:09,58.77,986.53,1012.43,215,1.39,-5.80,-17,1
1641676462,2022-01-08 22:14,59.06,986.50,1012.40,215,1.32,-5.80,-17,1
1641676763,2022-01-08 22:19,59.27,986.64,1012.54,215,1.35,-5.73,-17,1
1641677064,2022-01-08 22:24,59.78,986.44,1012.34,215,1.32,-5.64,-17,1
1641677366,2022-01-08 22:29,60.36,986.32,1012.22,215,1.32,-5.51,-17,1
1641677667,2022-01-08 22:34,59.48,986.18,1012.09,215,1.34,-5.69,-17,1
1641677968,2022-01-08 22:39,59.88,986.24,1012.14,215,1.33,-5.61,-17,1
1641678269,2022-01-08 22:44,59.71,986.08,1011.98,215,1.29,-5.68,-17,1
1641678569,2022-01-08 22:49,59.78,985.94,1011.84,215,1.33,-5.63,-17,1
1641678870,2022-01-08 22:54,59.85,986.01,1011.91,215,1.32,-5.63,-17,1
1641679171,2022-01-08 22:59,59.66,985.89,1011.79,215,1.28,-5.71,-17,1
1641679474,2022-01-08 23:04,60.13,985.88,1011.78,215,1.29,-5.59,-16,1
1641679775,2022-01-08 23:09,60.50,985.85,1011.76,215,1.23,-5.57,-17,1
1641680077,2022-01-08 23:14,60.06,985.82,1011.72,215,1.13,-5.76,-17,1
1641680378,2022-01-08 23:19,60.70,985.78,1011.69,215,1.08,-5.67,-17,1
1641680679,2022-01-08 23:24,60.84,985.71,1011.61,215,1.05,-5.67,-16,1
1641680981,2022-01-08 23:29,60.90,985.78,1011.68,215,1.03,-5.67,-16,1
1641681282,2022-01-08 23:34,61.42,985.57,1011.47,215,0.97,-5.62,-17,1
1641681583,2022-01-08 23:39,62.02,985.06,1010.96,215,0.87,-5.58,-16,1
1641681883,2022-01-08 23:44,60.62,985.41,1011.31,215,0.85,-5.90,-16,1
1641682187,2022-01-08 23:49,61.16,985.40,1011.31,215,0.74,-5.89,-16,1
1641682488,2022-01-08 23:54,60.88,985.24,1011.14,215,0.83,-5.87,-16,1
1641682789,2022-01-08 23:59,61.14,985.28,1011.18,215,0.83,-5.81,-16,1