1641683091,2022-01-09 00:04,63.04,985.19,1011.09,215,0.81,-5.43,-16,1
1641683392,2022-01-09 00:09,63.10,985.11,1011.01,215,0.78,-5.44,-16,1
1641683693,2022-01-09 00:14,63.88,985.12,1011.03,215,0.78,-5.28,-16,1
1641683994,2022-01-09 00:19,64.52,985.12,1011.03,215,0.75,-5.18,-17,1
1641684295,2022-01-09 00:24,63.67,985.05,1010.95,215,0.72,-5.38,-17,1
1641684596,2022-01-09 00:29,63.28,984.94,1010.84,215,0.77,-5.41,-17,1
1641684897,2022-01-09 00:34,62.98,984.82,1010.73,215,0.76,-5.49,-17,1
1641685198,2022-01-09 00:39,63.18,984.87,1010.78,215,0.71,-5.49,-17,1
1641685499,2022-01-09 00:44,62.73,984.66,1010.56,215,0.69,-5.61,-17,1
1641685799,2022-01-09 00:49,62.68,984.52,1010.42,215,0.65,-5.65,-17,1
1641686100,2022-01-09 00:55,62.52,984.47,1010.37,215,0.69,-5.65,-17,1
1641686401,2022-01-09 01:00,62.07,984.46,1010.37,215,0.67,-5.76,-17,1
1641686701,2022-01-09 01:05,62.68,984.55,1010.45,215,0.58,-5.72,-17,1
1641687003,2022-01-09 01:10,62.75,984.47,1010.38,215,0.55,-5.73,-17,1
1641687304,2022-01-09 01:15,62.72,984.27,1010.17,215,0.58,-5.71,-17,1
1641687605,2022-01-09 01:20,63.05,984.36,1010.27,215,0.58,-5.64,-17,1
1641687906,2022-01-09 01:25,63.36,984.18,1010.08,215,0.54,-5.62,-17,1
1641688207,2022-01-09 01:30,63.66,984.03,1009.94,215,0.48,-5.61,-18,1
1641688508,2022-01-09 01:35,64.19,984.00,1009.91,215,0.40,-5.58,-18,1
1641688809,2022-01-09 01:40,63.35,983.97,1009.88,215,0.34,-5.81,-18,1
1641689110,2022-01-09 01:45,63.28,983.87,1009.77,215,0.25,-5.91,-18,1
1641689411,2022-01-09 01:50,64.65,983.83,1009.73,215,0.13,-5.74,-18,1
1641689712,2022-01-09 01:55,64.24,983.77,1009.67,215,0.07,-5.88,-18,1
1641690013,2022-01-09 02:00,65.83,983.68,1009.59,215,-0.03,-5.66,-18,1
1641690314,2022-01-09 02:05,65.79,983.62,1009.52,215,-0.07,-5.70,-18,1
1641690615,2022-01-09 02:10,65.77,983.58,1009.48,215,-0.12,-5.75,-18,1
1641690916,2022-01-09 02:15,66.12,983.37,1009.27,215,-0.14,-5.70,-18,1
1641691217,2022-01-09 02:20,66.19,983.42,1009.33,215,-0.18,-5.73,-18,1
1641691517,2022-01-09 02:25,66.07,983.36,1009.26,215,-0.16,-5.73,-18,1
1641691818,2022-01-09 02:30,65.50,983.26,1009.17,215,-0.13,-5.82,-18,1
1641692119,2022-01-09 02:35,65.72,983.19,1009.09,215,-0.16,-5.80,-18,1
1641692420,2022-01-09 02:40,66.17,983.05,1008.95,215,-0.11,-5.67,-18,1
1641692720,2022-01-09 02:45,67.37,983.06,1008.96,215,-0.10,-5.42,-18,1
1641693021,2022-01-09 02:50,66.65,983.03,1008.94,215,-0.09,-5.55,-18,1
1641693321,2022-01-09 02:55,65.04,982.98,1008.89,215,-0.16,-5.94,-18,1
1641693622,2022-01-09 03:00,64.86,982.91,1008.81,215,-0.20,-6.01,-18,1
1641693923,2022-01-09 03:05,65.41,982.95,1008.86,215,-0.20,-5.90,-18,1
1641694224,2022-01-09 03:10,64.95,982.87,1008.78,215,-0.23,-6.02,-18,1
1641694525,2022-01-09 03:15,65.34,982.85,1008.75,215,-0.21,-5.93,-18,1
1641694826,2022-01-09 03:20,64.50,982.88,1008.78,215,-0.17,-6.06,-18,1
1641695127,2022-01-09 03:25,64.46,982.81,1008.72,215,-0.18,-6.08,-18,1
1641695428,2022-01-09 03:30,64.46,982.77,1008.68,215,-0.16,-6.06,-18,1
1641695729,2022-01-09 03:35,63.44,982.74,1008.64,215,-0.15,-6.26,-18,1
1641696030,2022-01-09 03:40,64.32,982.67,1008.57,215,-0.10,-6.03,-17,1
1641696331,2022-01-09 03:45,64.54,982.66,1008.56,215,-0.06,-5.94,-17,1
1641696631,2022-01-09 03:50,64.17,982.58,1008.49,215,-0.07,-6.03,-17,1
1641696932,2022-01-09 03:55,63.95,982.59,1008.49,215,-0.01,-6.02,-17,1
1641697232,2022-01-09 04:00,63.55,982.52,1008.43,215,-0.06,-6.15,-18,1
1641697533,2022-01-09 04:05,63.35,982.50,1008.41,215,-0.03,-6.16,-16,1
1641697834,2022-01-09 04:10,62.82,982.58,1008.48,215,-0.06,-6.30,-17,1
1641698135,2022-01-09 04:15,62.96,982.50,1008.40,215,-0.02,-6.23,-17,1
1641698436,2022-01-09 04:20,62.00,982.49,1008.39,215,-0.04,-6.45,-17,1
1641698736,2022-01-09 04:25,62.16,982.43,1008.34,215,-0.12,-6.49,-19,1
1641699038,2022-01-09 04:30,63.83,982.37,1008.27,215,-0.04,-6.07,-18,1
1641699338,2022-01-09 04:35,63.56,982.33,1008.23,215,-0.12,-6.20,-19,1
1641699639,2022-01-09 04:40,62.75,982.28,1008.18,215,-0.10,-6.35,-19,1
1641699940,2022-01-09 04:45,62.04,982.23,1008.13,215,-0.12,-6.52,-19,1
1641700240,2022-01-09 04:50,62.53,982.28,1008.18,215,-0.14,-6.43,-18,1
1641700541,2022-01-09 04:55,62.22,982.28,1008.19,215,-0.28,-6.63,-17,1
1641700842,2022-01-09 05:00,62.29,982.18,1008.08,215,-0.33,-6.66,-18,1
1641701143,2022-01-09 05:05,62.84,982.21,1008.12,215,-0.40,-6.62,-17,1
1641701444,2022-01-09 05:10,62.72,982.19,1008.10,215,-0.47,-6.71,-17,1
1641701745,2022-01-09 05:15,62.93,982.22,1008.13,215,-0.59,-6.78,-18,1
1641702046,2022-01-09 05:20,64.00,982.14,1008.04,215,-0.70,-6.66,-18,1
1641702346,2022-01-09 05:25,64.18,982.02,1007.92,215,-0.71,-6.64,-17,1
1641702647,2022-01-09 05:30,64.37,981.96,1007.87,215,-0.83,-6.71,-17,1
1641702948,2022-01-09 05:35,64.75,981.98,1007.89,215,-0.87,-6.68,-18,1
1641703249,2022-01-09 05:40,64.95,982.11,1008.01,215,-0.94,-6.70,-17,1
1641703551,2022-01-09 05:45,65.22,982.15,1008.06,215,-0.97,-6.68,-17,1
1641703852,2022-01-09 05:50,64.93,982.06,1007.96,215,-0.93,-6.70,-17,1
1641704153,2022-01-09 05:55,64.68,981.96,1007.87,215,-0.85,-6.67,-17,1
1641704453,2022-01-09 06:00,64.61,981.85,1007.76,215,-0.85,-6.68,-17,1
1641704754,2022-01-09 06:05,64.36,981.70,1007.60,215,-0.85,-6.74,-17,1
1641705055,2022-01-09 06:10,65.46,981.71,1007.62,215,-0.92,-6.58,-17,1
1641705356,2022-01-09 06:15,66.16,981.68,1007.58,215,-1.05,-6.57,-17,1
1641705657,2022-01-09 06:20,65.02,981.76,1007.66,215,-1.11,-6.85,-17,1
1641705959,2022-01-09 06:25,65.78,981.63,1007.54,215,-1.22,-6.80,-17,1
1641706261,2022-01-09 06:31,66.95,981.80,1007.70,215,-1.27,-6.62,-17,1
1641706561,2022-01-09 06:36,67.12,981.76,1007.66,215,-1.33,-6.65,-17,1
1641706862,2022-01-09 06:41,67.50,981.75,1007.65,215,-1.39,-6.63,-17,1
1641707163,2022-01-09 06:46,67.82,981.84,1007.74,215,-1.43,-6.61,-17,1
1641707464,2022-01-09 06:51,68.31,981.82,1007.73,215,-1.50,-6.58,-17,1
1641707764,2022-01-09 06:56,67.49,981.87,1007.77,215,-1.48,-6.72,-17,1
1641708065,2022-01-09 07:01,67.08,981.96,1007.86,215,-1.50,-6.82,-18,1
1641708366,2022-01-09 07:06,66.66,981.90,1007.80,215,-1.55,-6.95,-18,1
1641708667,2022-01-09 07:11,66.61,982.00,1007.90,215,-1.57,-6.97,-17,1
1641708969,2022-01-09 07:16,66.52,982.05,1007.95,215,-1.58,-7.00,-17,1
1641709269,2022-01-09 07:21,66.58,982.09,1008.00,215,-1.65,-7.06,-17,1
1641709570,2022-01-09 07:26,67.09,982.05,1007.96,215,-1.79,-7.09,-17,1
1641709872,2022-01-09 07:31,67.30,982.12,1008.02,215,-1.68,-6.95,-17,1
1641710173,2022-01-09 07:36,67.45,982.11,1008.02,215,-1.73,-6.96,-18,1
1641710474,2022-01-09 07:41,68.20,982.29,1008.19,215,-1.78,-6.87,-18,1
1641710775,2022-01-09 07:46,68.64,982.17,1008.07,215,-1.84,-6.84,-18,1
1641711075,2022-01-09 07:51,67.88,982.30,1008.20,215,-1.86,-7.01,-18,1
1641711376,2022-01-09 07:56,67.34,982.24,1008.14,215,-1.83,-7.08,-18,1
1641711678,2022-01-09 08:01,67.17,982.33,1008.24,215,-1.84,-7.12,-18,1
1641711978,2022-01-09 08:06,67.50,982.33,1008.23,215,-1.77,-6.99,-17,1
1641712280,2022-01-09 08:11,67.14,982.28,1008.19,215,-1.67,-6.97,-18,1
1641712581,2022-01-09 08:16,67.33,982.24,1008.14,215,-1.56,-6.83,-18,1
1641712882,2022-01-09 08:21,66.89,982.21,1008.12,215,-1.44,-6.80,-18,1
1641713183,2022-01-09 08:26,66.60,982.20,1008.10,215,-1.37,-6.79,-18,1
1641713484,2022-01-09 08:31,66.42,982.16,1008.06,215,-1.27,-6.73,-18,1
1641713785,2022-01-09 08:36,66.40,982.10,1008.00,215,-1.23,-6.69,-18,1
1641714086,2022-01-09 08:41,66.42,982.26,1008.16,215,-1.06,-6.52,-18,1
1641714387,2022-01-09 08:46,65.88,982.20,1008.10,215,-0.91,-6.49,-18,1
1641714689,2022-01-09 08:51,65.75,982.03,1007.94,215,-0.79,-6.40,-18,1
1641714989,2022-01-09 08:56,65.52,981.99,1007.90,215,-0.71,-6.37,-18,1
1641715290,2022-01-09 09:01,65.88,982.05,1007.95,215,-0.61,-6.20,-18,1
1641715591,2022-01-09 09:06,65.50,982.11,1008.01,215,-0.55,-6.22,-17,1
1641715893,2022-01-09 09:11,65.31,982.13,1008.03,215,-0.48,-6.19,-17,1
1641716194,2022-01-09 09:16,65.01,982.11,1008.01,215,-0.38,-6.15,-17,1
1641716495,2022-01-09 09:21,64.84,982.15,1008.06,215,-0.21,-6.03,-17,1
1641716796,2022-01-09 09:26,63.51,982.22,1008.13,215,-0.10,-6.19,-17,1
1641717097,2022-01-09 09:31,63.62,982.21,1008.12,215,-0.05,-6.12,-17,1
1641717398,2022-01-09 09:36,62.42,982.14,1008.05,215,0.13,-6.20,-17,1
1641717699,2022-01-09 09:41,61.29,982.07,1007.98,215,0.14,-6.43,-17,1
1641718000,2022-01-09 09:46,62.11,982.01,1007.91,215,0.28,-6.12,-18,1
1641718300,2022-01-09 09:51,61.72,982.02,1007.93,215,0.36,-6.13,-18,1
1641718601,2022-01-09 09:56,62.05,981.98,1007.88,215,0.47,-5.96,-17,1
1641718902,2022-01-09 10:01,61.53,982.00,1007.90,215,0.58,-5.96,-18,1
1641719203,2022-01-09 10:06,61.53,981.91,1007.81,215,0.70,-5.85,-18,1
1641719504,2022-01-09 10:11,61.95,981.85,1007.75,215,0.83,-5.64,-18,1
1641719805,2022-01-09 10:16,60.78,981.79,1007.70,215,0.95,-5.77,-18,1
1641720106,2022-01-09 10:21,61.24,981.76,1007.66,215,1.07,-5.56,-18,1
1641720408,2022-01-09 10:26,59.82,981.77,1007.68,215,1.19,-5.76,-18,1
1641720709,2022-01-09 10:31,58.46,981.68,1007.58,215,1.28,-5.97,-18,1
1641721011,2022-01-09 10:36,59.42,981.85,1007.75,215,1.36,-5.68,-18,1
1641721312,2022-01-09 10:41,59.03,981.77,1007.68,215,1.45,-5.68,-18,1
1641721614,2022-01-09 10:46,58.87,981.77,1007.67,215,1.44,-5.73,-18,1
1641721915,2022-01-09 10:51,59.46,981.71,1007.61,215,1.50,-5.54,-18,1
1641722217,2022-01-09 10:56,57.91,981.72,1007.62,215,1.59,-5.80,-18,1
1641722518,2022-01-09 11:01,58.29,981.73,1007.63,215,1.60,-5.71,-18,1
1641722818,2022-01-09 11:06,58.40,981.68,1007.59,215,1.62,-5.66,-17,1
1641723119,2022-01-09 11:11,58.29,981.69,1007.59,215,1.52,-5.79,-17,1
1641723421,2022-01-09 11:17,58.37,981.68,1007.59,215,1.64,-5.65,-17,1
1641723722,2022-01-09 11:22,58.33,981.62,1007.52,215,1.71,-5.60,-17,1
1641724023,2022-01-09 11:27,57.95,981.65,1007.55,215,1.86,-5.54,-17,1
1641724324,2022-01-09 11:32,57.61,981.64,1007.54,215,1.95,-5.53,-17,1
1641724625,2022-01-09 11:37,57.42,981.75,1007.65,215,2.03,-5.50,-17,1
1641724926,2022-01-09 11:42,57.02,981.66,1007.57,215,2.08,-5.55,-17,1
1641725227,2022-01-09 11:47,56.11,981.60,1007.50,215,1.96,-5.87,-17,1
1641725528,2022-01-09 11:52,56.18,981.62,1007.52,215,2.22,-5.61,-17,1
1641725828,2022-01-09 11:57,56.60,981.59,1007.50,215,2.24,-5.49,-17,1
1641726130,2022-01-09 12:02,56.48,981.53,1007.44,215,2.37,-5.40,-17,1
1641726430,2022-01-09 12:07,56.49,981.48,1007.39,215,2.41,-5.36,-16,1
1641726731,2022-01-09 12:12,55.68,981.42,1007.33,215,2.50,-5.47,-17,1
1641727032,2022-01-09 12:17,56.00,981.40,1007.30,215,2.57,-5.32,-16,1
1641727336,2022-01-09 12:22,55.95,981.30,1007.20,215,2.61,-5.30,-16,1
1641727637,2022-01-09 12:27,56.24,981.33,1007.23,215,2.66,-5.18,-16,1
1641727938,2022-01-09 12:32,56.08,981.27,1007.18,215,2.77,-5.12,-16,1
1641728238,2022-01-09 12:37,55.15,981.20,1007.10,215,2.81,-5.30,-17,1
1641728539,2022-01-09 12:42,56.16,981.20,1007.10,215,2.90,-4.98,-17,1
1641728840,2022-01-09 12:47,56.10,981.14,1007.05,215,2.85,-5.04,-17,1
1641729141,2022-01-09 12:52,55.93,980.75,1006.65,215,3.06,-4.88,-17,1
1641729442,2022-01-09 12:57,55.60,981.11,1007.02,215,3.16,-4.87,-17,1
1641730043,2022-01-09 13:07,55.07,981.17,1007.07,215,3.26,-4.90,-17,1
1641730344,2022-01-09 13:12,54.86,981.24,1007.14,215,3.30,-4.91,-17,1
1641730644,2022-01-09 13:17,54.95,981.26,1007.16,215,3.34,-4.85,-18,1
1641730945,2022-01-09 13:22,54.59,981.37,1007.28,215,3.32,-4.96,-17,1
1641731245,2022-01-09 13:27,54.57,981.21,1007.12,215,3.42,-4.87,-17,1
1641731547,2022-01-09 13:32,54.85,981.40,1007.31,215,3.40,-4.82,-17,1
1641731848,2022-01-09 13:37,54.82,981.27,1007.17,215,3.46,-4.77,-17,1
1641732149,2022-01-09 13:42,53.97,981.27,1007.18,215,3.43,-5.01,-17,1
1641732449,2022-01-09 13:47,54.54,981.46,1007.37,215,3.50,-4.80,-15,1
1641732750,2022-01-09 13:52,54.24,981.16,1007.06,215,3.56,-4.82,-17,1
1641733052,2022-01-09 13:57,54.74,981.41,1007.32,215,3.52,-4.74,-17,1
1641733652,2022-01-09 14:07,55.04,981.44,1007.34,215,3.51,-4.67,-16,1
1641733954,2022-01-09 14:12,54.37,981.41,1007.31,215,3.48,-4.86,-16,1
1641734255,2022-01-09 14:17,54.99,981.48,1007.38,215,3.42,-4.77,-16,1
1641734557,2022-01-09 14:22,54.93,981.46,1007.36,215,3.40,-4.80,-16,1
1641734858,2022-01-09 14:27,54.84,981.47,1007.37,215,3.37,-4.85,-16,1
1641735160,2022-01-09 14:32,55.06,981.41,1007.32,215,3.36,-4.81,-16,1
1641735461,2022-01-09 14:37,55.44,981.41,1007.32,215,3.28,-4.79,-16,1
1641735762,2022-01-09 14:42,56.02,981.41,1007.32,215,3.22,-4.71,-16,1
1641736063,2022-01-09 14:47,56.31,981.45,1007.36,215,3.09,-4.77,-16,1
1641736363,2022-01-09 14:52,56.38,981.47,1007.38,215,3.03,-4.80,-16,1
1641736664,2022-01-09 14:57,56.90,981.48,1007.38,215,2.98,-4.73,-16,1
1641737266,2022-01-09 15:07,57.88,981.49,1007.39,215,2.70,-4.77,-16,1
1641737567,2022-01-09 15:12,58.05,981.52,1007.43,215,2.62,-4.80,-16,1
1641737867,2022-01-09 15:17,58.76,981.61,1007.51,215,2.51,-4.74,-16,1
1641738169,2022-01-09 15:22,59.25,981.76,1007.66,215,2.45,-4.69,-16,1
1641738469,2022-01-09 15:27,59.04,981.75,1007.65,215,2.32,-4.86,-17,1
1641738770,2022-01-09 15:32,60.02,981.71,1007.62,215,2.22,-4.74,-17,1
1641739072,2022-01-09 15:37,61.23,981.83,1007.74,215,2.09,-4.60,-17,1
1641739372,2022-01-09 15:42,60.52,981.96,1007.86,215,2.06,-4.78,-17,1
1641739673,2022-01-09 15:47,60.77,981.82,1007.72,215,2.03,-4.75,-18,1
1641739975,2022-01-09 15:52,60.80,981.87,1007.78,215,1.97,-4.80,-18,1
1641740275,2022-01-09 15:57,61.10,981.88,1007.79,215,1.90,-4.80,-21,1
1641740877,2022-01-09 16:07,61.70,981.95,1007.86,215,1.73,-4.84,-16,1
1641741178,2022-01-09 16:12,61.22,981.98,1007.88,215,1.67,-5.00,-16,1
1641741479,2022-01-09 16:17,61.64,982.06,1007.96,215,1.58,-4.99,-16,1
1641741779,2022-01-09 16:22,62.06,982.09,1007.99,215,1.51,-4.97,-16,1
1641742081,2022-01-09 16:28,62.24,982.08,1007.98,215,1.44,-5.00,-17,1
1641742381,2022-01-09 16:33,62.65,982.21,1008.11,215,1.39,-4.96,-16,1
1641742683,2022-01-09 16:38,62.70,982.22,1008.12,215,1.30,-5.03,-16,1
1641742984,2022-01-09 16:43,63.05,982.29,1008.20,215,1.27,-4.99,-17,1
1641743285,2022-01-09 16:48,63.21,982.35,1008.26,215,1.17,-5.05,-17,1
1641743586,2022-01-09 16:53,63.38,982.37,1008.28,215,1.12,-5.06,-17,1
1641743887,2022-01-09 16:58,63.46,982.36,1008.27,215,1.09,-5.07,-17,1
1641744187,2022-01-09 17:03,63.62,982.36,1008.26,215,1.00,-5.12,-16,1
1641744488,2022-01-09 17:08,63.70,982.44,1008.34,215,0.99,-5.12,-16,1
1641744789,2022-01-09 17:13,63.93,982.42,1008.32,215,0.93,-5.13,-16,1
1641745090,2022-01-09 17:18,64.04,982.52,1008.43,215,0.88,-5.15,-17,1
1641745392,2022-01-09 17:23,64.34,982.52,1008.42,215,0.84,-5.13,-16,1
1641745693,2022-01-09 17:28,64.65,982.58,1008.49,215,0.78,-5.12,-16,1
1641745995,2022-01-09 17:33,65.38,982.51,1008.42,215,0.68,-5.07,-16,1
1641746298,2022-01-09 17:38,66.03,982.64,1008.55,215,0.60,-5.02,-16,1
1641746599,2022-01-09 17:43,66.65,982.62,1008.52,215,0.53,-4.96,-17,1
1641746901,2022-01-09 17:48,66.31,982.56,1008.47,215,0.49,-5.06,-18,1
1641747201,2022-01-09 17:53,66.20,982.72,1008.62,215,0.43,-5.14,-17,1
1641747503,2022-01-09 17:58,66.90,982.73,1008.63,215,0.35,-5.08,-18,1
1641747804,2022-01-09 18:03,68.33,982.79,1008.70,215,0.27,-4.88,-15,1
1641748106,2022-01-09 18:08,68.45,982.86,1008.76,215,0.23,-4.89,-16,1
1641748408,2022-01-09 18:13,68.90,982.87,1008.78,215,0.18,-4.85,-16,1
1641748709,2022-01-09 18:18,68.99,983.03,1008.93,215,0.15,-4.87,-16,1
1641749011,2022-01-09 18:23,69.50,982.99,1008.90,215,0.10,-4.82,-16,1
1641749313,2022-01-09 18:28,69.93,982.95,1008.86,215,-0.01,-4.84,-16,1
1641749614,2022-01-09 18:33,69.99,983.07,1008.97,215,0.02,-4.80,-16,1
1641749916,2022-01-09 18:38,70.46,983.10,1009.00,215,-0.10,-4.83,-16,1
1641750217,2022-01-09 18:43,70.82,983.12,1009.02,215,-0.14,-4.80,-17,1
1641750519,2022-01-09 18:48,71.16,983.18,1009.09,215,-0.24,-4.83,-17,1
1641750820,2022-01-09 18:53,71.91,983.25,1009.16,215,-0.41,-4.86,-17,1
1641751122,2022-01-09 18:58,72.19,982.76,1008.67,215,-0.33,-4.73,-16,1
1641751423,2022-01-09 19:03,72.43,983.45,1009.35,215,-0.39,-4.74,-16,1
1641751724,2022-01-09 19:08,72.82,983.35,1009.25,215,-0.46,-4.74,-17,1
1641752025,2022-01-09 19:13,72.46,983.39,1009.30,215,-0.46,-4.80,-16,1
1641752326,2022-01-09 19:18,72.90,983.30,1009.21,215,-0.51,-4.77,-16,1
1641752627,2022-01-09 19:23,73.71,983.54,1009.44,215,-0.53,-4.65,-17,1
1641752928,2022-01-09 19:28,72.79,983.48,1009.38,215,-0.55,-4.83,-16,1
1641753230,2022-01-09 19:33,73.59,983.50,1009.40,215,-0.61,-4.74,-16,1
1641753531,2022-01-09 19:38,73.26,983.53,1009.43,215,-0.66,-4.85,-16,1
1641753832,2022-01-09 19:43,72.92,983.55,1009.46,215,-0.66,-4.91,-16,1
1641754133,2022-01-09 19:48,72.93,983.57,1009.48,215,-0.67,-4.92,-16,1
1641754435,2022-01-09 19:53,72.89,983.54,1009.44,215,-0.71,-4.97,-19,1
1641754738,2022-01-09 19:58,72.56,983.73,1009.64,215,-0.77,-5.09,-16,1
1641755040,2022-01-09 20:04,73.62,983.68,1009.58,215,-0.84,-4.96,-19,1
1641755341,2022-01-09 20:09,72.73,983.86,1009.77,215,-0.81,-5.09,-19,1
1641755643,2022-01-09 20:14,73.61,983.65,1009.55,215,-0.84,-4.96,-19,1
1641755943,2022-01-09 20:19,73.80,983.78,1009.69,215,-0.82,-4.91,-19,1
1641756245,2022-01-09 20:24,72.76,983.78,1009.69,215,-0.83,-5.11,-20,1
1641756545,2022-01-09 20:29,72.79,983.80,1009.70,215,-0.84,-5.11,-19,1
1641756846,2022-01-09 20:34,72.00,983.85,1009.76,215,-0.84,-5.26,-20,1
1641757147,2022-01-09 20:39,72.89,984.03,1009.94,215,-0.88,-5.13,-20,1
1641757448,2022-01-09 20:44,72.66,983.97,1009.87,215,-0.90,-5.19,-20,1
1641757749,2022-01-09 20:49,73.63,983.97,1009.87,215,-0.97,-5.09,-20,1
1641758050,2022-01-09 20:54,73.43,983.96,1009.86,215,-1.07,-5.22,-20,1
1641758351,2022-01-09 20:59,73.97,983.82,1009.72,215,-1.06,-5.11,-20,1
1641758651,2022-01-09 21:04,73.79,984.04,1009.95,215,-1.10,-5.18,-16,1
1641758953,2022-01-09 21:09,73.66,984.25,1010.15,215,-1.17,-5.27,-16,1
1641759254,2022-01-09 21:14,74.97,984.21,1010.12,215,-1.24,-5.11,-16,1
1641759554,2022-01-09 21:19,74.94,984.21,1010.11,215,-1.24,-5.11,-16,1
1641759855,2022-01-09 21:24,75.04,984.25,1010.15,215,-1.27,-5.13,-16,1
1641760156,2022-01-09 21:29,75.18,984.26,1010.17,215,-1.30,-5.13,-16,1
1641760456,2022-01-09 21:34,75.40,984.25,1010.16,215,-1.36,-5.15,-16,1
1641760758,2022-01-09 21:39,75.22,984.23,1010.14,215,-1.42,-5.24,-16,1
1641761059,2022-01-09 21:44,75.72,984.28,1010.18,215,-1.43,-5.16,-16,1
1641761361,2022-01-09 21:49,75.79,984.43,1010.33,215,-1.65,-5.36,-16,1
1641761661,2022-01-09 21:54,75.57,983.88,1009.79,215,-1.54,-5.30,-16,1
1641761962,2022-01-09 21:59,75.69,984.50,1010.41,215,-1.58,-5.31,-16,1
1641762263,2022-01-09 22:04,76.27,984.49,1010.40,215,-1.74,-5.37,-17,1
1641762564,2022-01-09 22:09,76.94,984.51,1010.41,215,-1.82,-5.33,-17,1
1641762865,2022-01-09 22:14,77.24,984.59,1010.49,215,-1.87,-5.33,-17,1
1641763166,2022-01-09 22:19,76.93,984.65,1010.55,215,-1.98,-5.49,-17,1
1641763468,2022-01-09 22:24,77.18,984.75,1010.65,215,-2.05,-5.51,-17,1
1641763769,2022-01-09 22:29,77.43,984.74,1010.65,215,-2.10,-5.52,-17,1
1641764070,2022-01-09 22:34,78.04,984.77,1010.67,215,-2.17,-5.48,-17,1
1641764371,2022-01-09 22:39,78.08,984.69,1010.59,215,-2.22,-5.52,-17,1
1641764671,2022-01-09 22:44,78.36,984.82,1010.73,215,-2.22,-5.48,-17,1
1641764972,2022-01-09 22:49,78.46,984.85,1010.75,215,-2.26,-5.50,-17,1
1641765273,2022-01-09 22:54,78.29,984.96,1010.86,215,-2.32,-5.59,-17,1
1641765573,2022-01-09 22:59,77.47,984.99,1010.89,215,-2.32,-5.73,-17,1
1641765874,2022-01-09 23:04,78.43,985.08,1010.98,215,-2.37,-5.61,-15,1
1641766175,2022-01-09 23:09,78.09,985.24,1011.14,215,-2.48,-5.78,-15,1
1641766476,2022-01-09 23:14,78.41,985.43,1011.33,215,-2.58,-5.82,-15,1
1641766777,2022-01-09 23:19,79.29,985.35,1011.25,215,-2.67,-5.76,-15,1
1641767077,2022-01-09 23:24,79.52,985.44,1011.35,215,-2.72,-5.77,-15,1
1641767378,2022-01-09 23:29,80.22,985.47,1011.37,215,-2.78,-5.72,-15,1
1641767678,2022-01-09 23:34,79.88,985.70,1011.60,215,-2.79,-5.78,-15,1
1641767980,2022-01-09 23:39,79.98,985.63,1011.53,215,-2.86,-5.83,-15,1
1641768281,2022-01-09 23:44,80.21,985.61,1011.51,215,-2.81,-5.75,-15,1
1641768581,2022-01-09 23:49,79.70,985.71,1011.61,215,-2.86,-5.88,-16,1
1641768883,2022-01-09 23:54,79.64,985.71,1011.61,215,-2.90,-5.93,-15,1
1641769183,2022-01-09 23:59,79.81,985.76,1011.66,215,-3.02,-6.02,-16,1