1641769484,2022-01-10 00:04,80.08,985.84,1011.74,215,-3.02,-5.97,-18,1
1641769785,2022-01-10 00:09,80.02,985.92,1011.82,215,-3.06,-6.02,-18,1
1641770085,2022-01-10 00:14,80.31,985.90,1011.81,215,-3.18,-6.09,-18,1
1641770386,2022-01-10 00:19,80.68,985.98,1011.89,215,-3.17,-6.02,-18,1
1641770687,2022-01-10 00:24,80.95,986.06,1011.96,215,-3.14,-5.95,-18,1
1641770989,2022-01-10 00:29,81.37,986.00,1011.90,215,-3.12,-5.86,-18,1
1641771290,2022-01-10 00:34,81.10,986.12,1012.02,215,-3.12,-5.91,-18,1
1641771591,2022-01-10 00:39,80.96,986.13,1012.03,215,-3.12,-5.93,-18,1
1641771892,2022-01-10 00:44,80.41,986.18,1012.08,215,-3.20,-6.09,-18,1
1641772193,2022-01-10 00:49,80.97,986.18,1012.08,215,-3.18,-5.99,-18,1
1641772494,2022-01-10 00:54,80.88,986.32,1012.22,215,-3.17,-5.99,-18,1
1641772795,2022-01-10 00:59,80.72,986.37,1012.27,215,-3.18,-6.03,-20,1
1641773095,2022-01-10 01:04,80.74,986.35,1012.26,215,-3.24,-6.08,-16,1
1641773396,2022-01-10 01:09,80.78,986.47,1012.37,215,-3.26,-6.09,-16,1
1641773697,2022-01-10 01:14,81.02,986.47,1012.37,215,-3.42,-6.21,-16,1
1641773998,2022-01-10 01:19,81.47,986.55,1012.45,215,-3.43,-6.15,-16,1
1641774299,2022-01-10 01:24,81.64,986.61,1012.51,215,-3.50,-6.19,-17,1
1641774600,2022-01-10 01:30,82.08,986.57,1012.47,215,-3.68,-6.29,-17,1
1641774901,2022-01-10 01:35,82.55,986.57,1012.48,215,-3.65,-6.19,-17,1
1641775202,2022-01-10 01:40,83.29,986.55,1012.45,215,-3.63,-6.05,-17,1
1641775503,2022-01-10 01:45,83.32,986.62,1012.52,215,-3.58,-6.00,-17,1
1641775804,2022-01-10 01:50,82.70,986.63,1012.54,215,-3.53,-6.05,-17,1
1641776105,2022-01-10 01:55,82.29,986.83,1012.73,215,-3.58,-6.16,-17,1
1641776406,2022-01-10 02:00,82.22,986.73,1012.64,215,-3.54,-6.14,-17,1
1641776707,2022-01-10 02:05,82.12,986.75,1012.65,215,-3.57,-6.18,-19,1
1641777008,2022-01-10 02:10,82.08,986.78,1012.69,215,-3.57,-6.19,-19,1
1641777309,2022-01-10 02:15,82.29,986.85,1012.75,215,-3.58,-6.16,-19,1
1641777609,2022-01-10 02:20,82.04,986.91,1012.82,215,-3.64,-6.26,-19,1
1641777910,2022-01-10 02:25,82.45,986.91,1012.81,215,-3.67,-6.23,-19,1
1641778211,2022-01-10 02:30,82.15,986.95,1012.85,215,-3.63,-6.23,-17,1
1641778511,2022-01-10 02:35,82.13,986.90,1012.80,215,-3.74,-6.35,-17,1
1641778812,2022-01-10 02:40,82.67,986.97,1012.87,215,-3.78,-6.30,-17,1
1641779112,2022-01-10 02:45,82.47,987.08,1012.99,215,-3.80,-6.35,-17,1
1641779413,2022-01-10 02:50,82.39,987.09,1012.99,215,-3.88,-6.44,-17,1
1641779714,2022-01-10 02:55,83.37,987.10,1013.01,215,-3.91,-6.32,-17,1
1641780015,2022-01-10 03:00,84.09,987.06,1012.97,215,-3.93,-6.22,-17,1
1641780316,2022-01-10 03:05,84.83,987.07,1012.98,215,-3.93,-6.11,-18,1
1641780617,2022-01-10 03:10,83.27,987.20,1013.10,215,-3.82,-6.24,-18,1
1641780918,2022-01-10 03:15,82.62,987.21,1013.11,215,-3.81,-6.34,-18,1
1641781218,2022-01-10 03:20,84.21,987.24,1013.14,215,-3.82,-6.10,-18,1
1641781519,2022-01-10 03:25,84.11,987.23,1013.13,215,-3.83,-6.12,-18,1
1641781820,2022-01-10 03:30,83.83,987.42,1013.32,215,-4.03,-6.36,-18,1
1641782121,2022-01-10 03:35,84.51,987.42,1013.33,215,-3.92,-6.15,-18,1
1641782422,2022-01-10 03:40,82.92,987.55,1013.45,215,-3.88,-6.36,-18,1
1641782722,2022-01-10 03:45,84.57,987.52,1013.42,215,-3.98,-6.20,-18,1
1641783023,2022-01-10 03:50,84.51,987.64,1013.55,215,-3.87,-6.10,-18,1
1641783324,2022-01-10 03:55,83.16,987.70,1013.60,215,-3.80,-6.24,-18,1
1641783625,2022-01-10 04:00,83.76,987.71,1013.61,215,-3.81,-6.16,-18,1
1641783926,2022-01-10 04:05,83.81,987.76,1013.66,215,-3.81,-6.15,-15,1
1641784227,2022-01-10 04:10,83.53,987.83,1013.73,215,-3.81,-6.19,-16,1
1641784528,2022-01-10 04:15,83.75,988.05,1013.95,215,-3.78,-6.13,-18,1
1641784829,2022-01-10 04:20,83.97,988.09,1014.00,215,-3.76,-6.08,-18,1
1641785130,2022-01-10 04:25,83.18,987.99,1013.89,215,-3.88,-6.32,-15,1
1641785430,2022-01-10 04:30,82.06,988.04,1013.95,215,-3.77,-6.39,-16,1
1641785732,2022-01-10 04:35,83.08,988.12,1014.02,215,-3.77,-6.23,-16,1
1641786033,2022-01-10 04:40,82.82,988.31,1014.21,215,-3.79,-6.29,-16,1
1641786334,2022-01-10 04:45,83.82,988.37,1014.28,215,-3.78,-6.12,-15,1
1641786635,2022-01-10 04:50,83.79,988.28,1014.18,215,-3.83,-6.17,-16,1
1641786936,2022-01-10 04:55,84.19,988.43,1014.33,215,-3.91,-6.19,-19,1
1641787237,2022-01-10 05:00,84.45,988.44,1014.35,215,-3.96,-6.20,-17,1
1641787537,2022-01-10 05:05,84.31,988.56,1014.46,215,-3.92,-6.18,-16,1
1641787838,2022-01-10 05:10,83.65,988.70,1014.60,215,-3.91,-6.27,-16,1
1641788139,2022-01-10 05:15,84.27,988.71,1014.62,215,-3.95,-6.22,-16,1
1641788440,2022-01-10 05:20,84.64,988.75,1014.66,215,-3.97,-6.18,-17,1
1641788740,2022-01-10 05:25,84.59,988.85,1014.75,215,-4.02,-6.24,-17,1
1641789041,2022-01-10 05:30,84.44,989.02,1014.92,215,-4.08,-6.32,-16,1
1641789342,2022-01-10 05:35,85.26,989.12,1015.02,215,-4.16,-6.27,-16,1
1641789643,2022-01-10 05:40,85.54,989.27,1015.17,215,-4.21,-6.28,-16,1
1641789945,2022-01-10 05:45,85.66,989.30,1015.20,215,-4.18,-6.23,-16,1
1641790245,2022-01-10 05:50,85.58,989.33,1015.23,215,-4.23,-6.29,-16,1
1641790548,2022-01-10 05:55,85.07,989.46,1015.37,215,-4.20,-6.34,-16,1
1641790848,2022-01-10 06:00,85.70,989.63,1015.53,215,-4.28,-6.32,-16,1
1641791149,2022-01-10 06:05,86.13,989.84,1015.75,215,-4.28,-6.25,-15,1
1641791450,2022-01-10 06:10,86.27,989.92,1015.83,215,-4.30,-6.25,-15,1
1641791750,2022-01-10 06:15,85.47,989.76,1015.67,215,-4.25,-6.33,-15,1
1641792053,2022-01-10 06:20,83.97,989.97,1015.87,215,-4.22,-6.53,-15,1
1641792356,2022-01-10 06:25,83.63,990.04,1015.95,215,-4.26,-6.62,-15,1
1641792658,2022-01-10 06:30,84.76,990.13,1016.04,215,-4.37,-6.55,-15,1
1641792959,2022-01-10 06:35,85.56,990.20,1016.10,215,-4.42,-6.48,-15,1
1641793260,2022-01-10 06:41,84.01,990.33,1016.23,215,-4.39,-6.69,-15,1
1641793561,2022-01-10 06:46,84.30,990.34,1016.25,215,-4.45,-6.70,-15,1
1641793862,2022-01-10 06:51,85.01,990.41,1016.32,215,-4.46,-6.60,-15,1
1641794162,2022-01-10 06:56,85.01,990.53,1016.43,215,-4.53,-6.67,-15,1
1641794464,2022-01-10 07:01,85.02,990.70,1016.60,215,-4.54,-6.68,-15,1
1641794765,2022-01-10 07:06,85.66,990.69,1016.59,215,-4.60,-6.64,-16,1
1641795067,2022-01-10 07:11,86.06,990.89,1016.79,215,-4.60,-6.58,-16,1
1641795369,2022-01-10 07:16,84.85,991.02,1016.92,215,-4.54,-6.71,-17,1
1641795670,2022-01-10 07:21,84.48,991.16,1017.06,215,-4.47,-6.69,-17,1
1641795972,2022-01-10 07:26,84.06,991.34,1017.24,215,-4.30,-6.59,-17,1
1641796273,2022-01-10 07:31,84.32,991.44,1017.34,215,-4.25,-6.50,-17,1
1641796575,2022-01-10 07:36,85.13,991.61,1017.51,215,-4.21,-6.34,-17,1
1641796878,2022-01-10 07:41,84.49,991.71,1017.61,215,-4.23,-6.46,-16,1
1641797179,2022-01-10 07:46,86.08,991.81,1017.71,215,-4.35,-6.33,-17,1
1641797480,2022-01-10 07:51,85.04,991.86,1017.77,215,-4.23,-6.37,-17,1
1641797781,2022-01-10 07:56,85.54,991.98,1017.89,215,-4.13,-6.20,-17,1
1641798082,2022-01-10 08:01,88.75,992.06,1017.97,215,-4.12,-5.70,-17,1
1641798383,2022-01-10 08:06,89.64,992.03,1017.93,215,-4.04,-5.49,-16,1
1641798684,2022-01-10 08:11,88.10,992.10,1018.01,215,-4.01,-5.69,-16,1
1641798986,2022-01-10 08:16,85.93,992.41,1018.31,215,-3.68,-5.70,-16,1
1641799287,2022-01-10 08:21,86.43,992.48,1018.38,215,-3.59,-5.53,-16,1
1641799588,2022-01-10 08:26,88.72,992.40,1018.30,215,-3.55,-5.15,-16,1
1641799889,2022-01-10 08:31,87.67,992.46,1018.36,215,-3.40,-5.15,-16,1
1641800190,2022-01-10 08:36,89.96,992.54,1018.44,215,-3.44,-4.85,-16,1
1641800491,2022-01-10 08:41,89.45,992.52,1018.43,215,-3.39,-4.88,-16,1
1641800792,2022-01-10 08:46,89.49,992.62,1018.53,215,-3.32,-4.80,-16,1
1641801093,2022-01-10 08:51,89.98,992.70,1018.60,215,-3.18,-4.59,-16,1
1641801396,2022-01-10 08:56,90.28,992.80,1018.70,215,-3.00,-4.37,-16,1
1641801696,2022-01-10 09:01,89.14,992.73,1018.63,215,-2.92,-4.46,-16,1
1641801998,2022-01-10 09:06,86.41,992.90,1018.80,215,-2.66,-4.62,-16,1
1641802298,2022-01-10 09:11,85.46,992.93,1018.83,215,-2.55,-4.66,-16,1
1641802600,2022-01-10 09:16,86.54,992.96,1018.86,215,-2.52,-4.46,-16,1
1641802901,2022-01-10 09:21,88.18,993.10,1019.00,215,-2.43,-4.12,-16,1
1641803202,2022-01-10 09:26,89.46,993.19,1019.10,215,-2.39,-3.89,-16,1
1641803503,2022-01-10 09:31,88.60,993.36,1019.26,215,-2.39,-4.02,-16,1
1641803804,2022-01-10 09:36,87.42,993.58,1019.48,215,-2.25,-4.06,-16,1
1641804106,2022-01-10 09:41,87.79,993.53,1019.44,215,-2.31,-4.06,-16,1
1641804408,2022-01-10 09:46,90.03,993.53,1019.43,215,-2.22,-3.64,-16,1
1641804709,2022-01-10 09:51,87.60,993.64,1019.54,215,-2.09,-3.87,-16,1
1641805011,2022-01-10 09:56,87.59,993.68,1019.58,215,-1.98,-3.77,-16,1
1641805312,2022-01-10 10:01,87.83,993.76,1019.67,215,-1.87,-3.62,-16,1
1641805613,2022-01-10 10:06,87.60,993.81,1019.71,215,-1.90,-3.69,-15,1
1641805914,2022-01-10 10:11,87.47,993.81,1019.71,215,-1.84,-3.65,-16,1
1641806216,2022-01-10 10:16,87.79,993.84,1019.74,215,-1.80,-3.56,-16,1
1641806517,2022-01-10 10:21,87.75,993.91,1019.82,215,-1.80,-3.56,-16,1
1641806817,2022-01-10 10:26,88.07,993.98,1019.89,215,-1.69,-3.41,-16,1
1641807119,2022-01-10 10:31,86.85,994.07,1019.97,215,-1.58,-3.49,-16,1
1641807420,2022-01-10 10:37,87.14,994.15,1020.05,215,-1.60,-3.46,-16,1
1641807721,2022-01-10 10:42,86.33,993.90,1019.80,215,-2.17,-4.15,-16,1
1641808022,2022-01-10 10:47,87.89,994.17,1020.08,215,-1.59,-3.34,-16,1
1641808323,2022-01-10 10:52,88.20,993.89,1019.80,215,-1.63,-3.33,-16,1
1641808625,2022-01-10 10:57,88.77,994.30,1020.21,215,-1.58,-3.19,-16,1
1641808926,2022-01-10 11:02,88.35,994.48,1020.39,215,-1.50,-3.18,-16,1
1641809227,2022-01-10 11:07,87.76,994.53,1020.44,215,-1.57,-3.34,-15,1
1641809528,2022-01-10 11:12,86.92,994.54,1020.44,215,-1.57,-3.46,-15,1
1641809829,2022-01-10 11:17,89.37,994.34,1020.25,215,-1.59,-3.11,-15,1
1641810131,2022-01-10 11:22,89.58,994.42,1020.32,215,-1.64,-3.13,-15,1
1641810431,2022-01-10 11:27,86.26,994.63,1020.53,215,-1.37,-3.37,-15,1
1641810732,2022-01-10 11:32,88.72,994.67,1020.58,215,-1.46,-3.08,-15,1
1641811033,2022-01-10 11:37,87.58,994.64,1020.55,215,-1.43,-3.23,-15,1
1641811333,2022-01-10 11:42,86.98,994.69,1020.59,215,-1.44,-3.33,-15,1
1641811635,2022-01-10 11:47,88.39,994.77,1020.67,215,-1.49,-3.16,-15,1
1641811936,2022-01-10 11:52,89.72,994.87,1020.78,215,-1.46,-2.93,-15,1
1641812237,2022-01-10 11:57,87.42,994.95,1020.86,215,-1.37,-3.19,-15,1
1641812841,2022-01-10 12:07,90.07,995.07,1020.97,215,-1.53,-2.95,-15,1
1641813142,2022-01-10 12:12,92.01,995.12,1021.02,215,-1.61,-2.74,-15,1
1641813443,2022-01-10 12:17,92.20,995.19,1021.09,215,-1.56,-2.66,-15,1
1641813744,2022-01-10 12:22,90.96,995.28,1021.18,215,-1.53,-2.82,-15,1
1641814046,2022-01-10 12:27,89.60,995.29,1021.20,215,-1.58,-3.07,-15,1
1641814347,2022-01-10 12:32,91.73,995.34,1021.25,215,-1.48,-2.65,-15,1
1641814648,2022-01-10 12:37,90.96,995.42,1021.32,215,-1.37,-2.66,-15,1
1641814949,2022-01-10 12:42,91.26,995.53,1021.43,215,-1.32,-2.56,-15,1
1641815251,2022-01-10 12:47,89.60,995.31,1021.21,215,-1.20,-2.69,-15,1
1641815552,2022-01-10 12:52,92.38,995.41,1021.32,215,-1.32,-2.40,-15,1
1641815853,2022-01-10 12:57,89.04,995.51,1021.41,215,-1.21,-2.79,-15,1
1641816454,2022-01-10 13:07,90.27,995.74,1021.64,215,-1.21,-2.60,-17,1
1641816755,2022-01-10 13:12,91.77,995.68,1021.59,215,-1.23,-2.40,-17,1
1641817056,2022-01-10 13:17,93.60,995.72,1021.63,215,-1.21,-2.11,-17,1
1641817358,2022-01-10 13:22,96.25,995.74,1021.65,215,-1.25,-1.77,-17,1
1641817659,2022-01-10 13:27,94.45,995.84,1021.74,215,-1.20,-1.98,-17,1
1641817961,2022-01-10 13:32,96.61,995.88,1021.78,215,-1.14,-1.61,-17,1
1641818262,2022-01-10 13:37,97.03,995.96,1021.86,215,-1.18,-1.59,-17,1
1641818563,2022-01-10 13:42,93.70,995.95,1021.85,215,-1.08,-1.97,-17,1
1641818864,2022-01-10 13:47,96.93,996.01,1021.92,215,-1.15,-1.58,-17,1
1641819166,2022-01-10 13:52,97.07,996.19,1022.09,215,-1.12,-1.53,-17,1
1641819468,2022-01-10 13:57,98.73,996.33,1022.23,215,-1.15,-1.33,-17,1
1641820070,2022-01-10 14:07,100.00,996.31,1022.21,215,-1.34,-1.34,-16,1
1641820371,2022-01-10 14:12,100.00,996.52,1022.43,215,-1.19,-1.19,-16,1
1641820673,2022-01-10 14:17,100.00,996.68,1022.59,215,-1.20,-1.20,-16,1
1641820974,2022-01-10 14:22,100.00,996.75,1022.65,215,-1.31,-1.31,-16,1
1641821577,2022-01-10 14:32,100.00,996.91,1022.81,215,-1.26,-1.26,-16,1
1641821878,2022-01-10 14:37,100.00,997.01,1022.91,215,-1.17,-1.17,-16,1
1641822180,2022-01-10 14:43,100.00,997.03,1022.93,215,-1.18,-1.18,-16,1
1641822481,2022-01-10 14:48,100.00,996.89,1022.79,215,-1.15,-1.15,-16,1
1641822782,2022-01-10 14:53,99.57,997.16,1023.07,215,-0.94,-1.00,-16,1
1641823084,2022-01-10 14:58,100.00,997.35,1023.25,215,-0.97,-0.97,-16,1
1641823686,2022-01-10 15:08,97.97,997.47,1023.37,215,-1.08,-1.36,-16,1
1641823987,2022-01-10 15:13,98.75,997.51,1023.41,215,-1.20,-1.37,-17,1
1641824287,2022-01-10 15:18,98.07,997.59,1023.50,215,-1.17,-1.44,-17,1
1641824589,2022-01-10 15:23,98.30,997.72,1023.62,215,-1.26,-1.50,-17,1
1641824890,2022-01-10 15:28,98.16,997.90,1023.80,215,-1.20,-1.46,-17,1
1641825191,2022-01-10 15:33,98.74,997.86,1023.76,215,-1.29,-1.47,-17,1
1641830039,2022-01-10 16:53,91.56,999.33,1025.24,215,-0.76,-1.96,-18,1
1641830340,2022-01-10 16:59,90.50,999.49,1025.39,215,-0.70,-2.06,-18,1
1641831550,2022-01-10 17:19,92.44,999.74,1025.64,215,-0.99,-2.06,-17,1
1641831851,2022-01-10 17:24,92.73,999.91,1025.82,215,-0.98,-2.01,-17,1
1641832152,2022-01-10 17:29,93.27,999.93,1025.83,215,-1.06,-2.01,-17,1
1641832454,2022-01-10 17:34,93.32,1000.12,1026.02,215,-1.07,-2.01,-17,1
1641832756,2022-01-10 17:39,93.23,1000.36,1026.26,215,-1.09,-2.05,-17,1
1641833059,2022-01-10 17:44,93.31,1000.20,1026.11,215,-1.16,-2.10,-17,1
1641833360,2022-01-10 17:49,92.87,1000.39,1026.30,215,-1.24,-2.25,-17,1
1641833661,2022-01-10 17:54,93.73,1000.49,1026.39,215,-1.30,-2.18,-17,1
1641833962,2022-01-10 17:59,93.38,1000.57,1026.48,215,-1.24,-2.17,-17,1
1641834263,2022-01-10 18:04,93.38,1000.70,1026.60,215,-1.34,-2.27,-17,1
1641834564,2022-01-10 18:09,92.42,1000.84,1026.74,215,-1.30,-2.37,-18,1
1641834865,2022-01-10 18:14,91.37,1000.76,1026.67,215,-1.30,-2.53,-18,1
1641835167,2022-01-10 18:19,91.12,1000.93,1026.83,215,-1.37,-2.63,-18,1
1641835468,2022-01-10 18:24,91.92,1000.98,1026.88,215,-1.44,-2.59,-18,1
1641835769,2022-01-10 18:29,92.09,1001.11,1027.01,215,-1.37,-2.49,-16,1
1641836069,2022-01-10 18:34,91.40,1001.24,1027.15,215,-1.29,-2.51,-16,1
1641836370,2022-01-10 18:39,91.13,1001.26,1027.17,215,-1.31,-2.57,-18,1
1641836671,2022-01-10 18:44,91.86,1001.31,1027.21,215,-1.35,-2.51,-16,1
1641836972,2022-01-10 18:49,91.47,1001.48,1027.39,215,-1.30,-2.51,-16,1
1641837273,2022-01-10 18:54,91.25,1001.62,1027.52,215,-1.30,-2.55,-16,1
1641837574,2022-01-10 18:59,91.78,1001.64,1027.54,215,-1.36,-2.53,-16,1
1641837875,2022-01-10 19:04,91.95,1001.63,1027.53,215,-1.41,-2.55,-16,1
1641838175,2022-01-10 19:09,90.96,1001.72,1027.63,215,-1.58,-2.87,-16,1
1641838476,2022-01-10 19:14,89.85,1001.84,1027.74,215,-1.31,-2.76,-17,1
1641839078,2022-01-10 19:24,87.64,1002.00,1027.90,215,-1.30,-3.09,-16,1
1641839380,2022-01-10 19:29,87.41,1002.03,1027.93,215,-1.31,-3.13,-16,1
1641839681,2022-01-10 19:34,85.69,1002.05,1027.95,215,-1.28,-3.37,-16,1
1641839982,2022-01-10 19:39,85.05,1002.21,1028.12,215,-1.27,-3.46,-16,1
1641840284,2022-01-10 19:44,84.92,1002.33,1028.24,215,-1.33,-3.54,-16,1
1641840585,2022-01-10 19:49,84.24,1002.40,1028.31,215,-1.30,-3.62,-16,1
1641840886,2022-01-10 19:54,84.12,1002.38,1028.29,215,-1.44,-3.78,-17,1
1641841186,2022-01-10 19:59,83.55,1002.52,1028.42,215,-1.39,-3.82,-17,1
1641841488,2022-01-10 20:04,83.29,1002.52,1028.42,215,-1.62,-4.08,-15,1
1641842091,2022-01-10 20:14,82.58,1002.66,1028.56,215,-1.34,-3.92,-15,1
1641842392,2022-01-10 20:19,82.58,1002.82,1028.72,215,-1.28,-3.86,-15,1
1641842694,2022-01-10 20:24,81.99,1002.89,1028.79,215,-1.24,-3.92,-15,1
1641842995,2022-01-10 20:29,82.18,1002.76,1028.66,215,-1.23,-3.88,-15,1
1641843296,2022-01-10 20:34,81.68,1002.85,1028.76,215,-1.18,-3.91,-15,1
1641843597,2022-01-10 20:39,81.52,1002.70,1028.60,215,-1.30,-4.06,-15,1
1641844501,2022-01-10 20:55,81.06,1003.05,1028.96,215,-1.23,-4.06,-15,1
1641844802,2022-01-10 21:00,81.21,1003.10,1029.00,215,-1.11,-3.92,-15,1
1641845103,2022-01-10 21:05,81.06,1003.08,1028.99,215,-1.09,-3.93,-18,1
1641845405,2022-01-10 21:10,80.38,1003.17,1029.07,215,-1.10,-4.05,-18,1
1641845706,2022-01-10 21:15,80.38,1003.22,1029.13,215,-1.04,-3.99,-18,1
1641846007,2022-01-10 21:20,78.85,1003.28,1029.18,215,-1.13,-4.33,-18,1
1641846308,2022-01-10 21:25,78.46,1003.50,1029.40,215,-1.09,-4.36,-18,1
1641846609,2022-01-10 21:30,76.89,1003.37,1029.27,215,-1.16,-4.70,-18,1
1641846910,2022-01-10 21:35,77.17,1003.38,1029.28,215,-1.21,-4.70,-18,1
1641847211,2022-01-10 21:40,77.55,1003.50,1029.41,215,-1.22,-4.64,-18,1
1641847513,2022-01-10 21:45,77.66,1003.52,1029.43,215,-1.21,-4.61,-18,1
1641848115,2022-01-10 21:55,77.40,1003.60,1029.50,215,-1.33,-4.77,-18,1
1641848417,2022-01-10 22:00,77.34,1003.54,1029.45,215,-1.38,-4.83,-18,1
1641848718,2022-01-10 22:05,77.48,1003.72,1029.62,215,-1.22,-4.65,-18,1
1641849019,2022-01-10 22:10,77.26,1003.72,1029.63,215,-1.13,-4.60,-18,1
1641849321,2022-01-10 22:15,76.71,1003.75,1029.66,215,-1.11,-4.68,-18,1
1641849622,2022-01-10 22:20,76.76,1003.80,1029.70,215,-1.03,-4.59,-18,1
1641849923,2022-01-10 22:25,76.53,1003.94,1029.84,215,-1.01,-4.61,-18,1
1641850224,2022-01-10 22:30,76.55,1003.90,1029.80,215,-0.97,-4.57,-18,1
1641850826,2022-01-10 22:40,76.54,1004.00,1029.91,215,-1.15,-4.75,-18,1
1641851127,2022-01-10 22:45,77.11,1004.02,1029.92,215,-1.15,-4.65,-18,1
1641851429,2022-01-10 22:50,76.10,1004.12,1030.02,215,-1.19,-4.86,-18,1
1641851730,2022-01-10 22:55,76.35,1004.30,1030.21,215,-1.02,-4.65,-18,1
1641852032,2022-01-10 23:00,76.32,1004.20,1030.10,215,-1.05,-4.69,-18,1
1641852634,2022-01-10 23:10,76.27,1004.35,1030.25,215,-1.14,-4.78,-18,1
1641852936,2022-01-10 23:15,75.93,1004.40,1030.30,215,-1.13,-4.83,-18,1
1641853237,2022-01-10 23:20,75.97,1004.59,1030.49,215,-1.11,-4.81,-18,1
1641853538,2022-01-10 23:25,74.60,1004.68,1030.59,215,-1.28,-5.21,-18,1
1641853840,2022-01-10 23:30,74.67,1004.64,1030.54,215,-1.10,-5.03,-18,1
1641854141,2022-01-10 23:35,75.03,1004.64,1030.54,215,-1.10,-4.96,-18,1
1641854441,2022-01-10 23:40,75.31,1004.55,1030.45,215,-1.01,-4.83,-18,1
1641854743,2022-01-10 23:45,75.37,1004.56,1030.47,215,-1.04,-4.84,-18,1
1641855045,2022-01-10 23:50,75.47,1004.69,1030.59,215,-1.12,-4.90,-18,1
1641855346,2022-01-10 23:55,75.93,1004.64,1030.55,215,-1.02,-4.73,-18,1