1641855647,2022-01-11 00:00,75.91,1004.72,1030.63,215,-0.96,-4.67,-18,1
1641855949,2022-01-11 00:05,76.38,1004.79,1030.70,215,-1.00,-4.63,-16,1
1641856250,2022-01-11 00:10,76.30,1004.76,1030.66,215,-0.99,-4.63,-17,1
1641856552,2022-01-11 00:15,76.21,1004.84,1030.74,215,-0.99,-4.65,-17,1
1641857154,2022-01-11 00:25,76.81,1004.92,1030.83,215,-0.93,-4.49,-17,1
1641857455,2022-01-11 00:30,76.71,1004.86,1030.77,215,-0.85,-4.43,-17,1
1641857756,2022-01-11 00:35,76.54,1004.92,1030.82,215,-0.84,-4.45,-17,1
1641858059,2022-01-11 00:40,76.66,1004.95,1030.85,215,-0.90,-4.48,-17,1
1641858361,2022-01-11 00:46,76.80,1005.01,1030.91,215,-0.90,-4.46,-17,1
1641858662,2022-01-11 00:51,76.72,1005.08,1030.99,215,-0.92,-4.49,-17,1
1641859867,2022-01-11 01:11,78.59,1005.26,1031.16,215,-1.20,-4.45,-16,1
1641860168,2022-01-11 01:16,78.18,1005.21,1031.11,215,-1.08,-4.40,-16,1
1641860469,2022-01-11 01:21,78.89,1005.26,1031.16,215,-1.11,-4.31,-16,1
1641860770,2022-01-11 01:26,79.14,1005.46,1031.37,215,-1.18,-4.33,-16,1
1641861374,2022-01-11 01:36,79.99,1005.46,1031.37,215,-1.14,-4.15,-16,1
1641861675,2022-01-11 01:41,80.69,1005.38,1031.29,215,-1.20,-4.10,-16,1
1641861976,2022-01-11 01:46,81.13,1005.50,1031.40,215,-1.37,-4.19,-16,1
1641862277,2022-01-11 01:51,80.55,1005.44,1031.35,215,-1.33,-4.25,-16,1
1641862578,2022-01-11 01:56,80.72,1005.50,1031.40,215,-1.38,-4.27,-16,1
1641862879,2022-01-11 02:01,80.56,1005.38,1031.28,215,-1.42,-4.33,-16,1
1641863181,2022-01-11 02:06,79.94,1005.48,1031.39,215,-1.22,-4.24,-17,1
1641863482,2022-01-11 02:11,79.61,1005.47,1031.37,215,-1.22,-4.29,-17,1
1641863784,2022-01-11 02:16,79.52,1005.51,1031.41,215,-1.31,-4.40,-17,1
1641864085,2022-01-11 02:21,79.63,1005.49,1031.39,215,-1.31,-4.38,-17,1
1641864385,2022-01-11 02:26,79.49,1005.70,1031.60,215,-1.24,-4.33,-17,1
1641864687,2022-01-11 02:31,79.03,1005.54,1031.45,215,-1.29,-4.46,-17,1
1641864987,2022-01-11 02:36,79.32,1005.68,1031.58,215,-1.36,-4.48,-17,1
1641865590,2022-01-11 02:46,79.06,1005.92,1031.82,215,-1.30,-4.46,-17,1
1641865890,2022-01-11 02:51,79.54,1005.76,1031.67,215,-1.40,-4.48,-17,1
1641866192,2022-01-11 02:56,79.51,1005.72,1031.63,215,-1.45,-4.53,-17,1
1641866493,2022-01-11 03:01,79.16,1005.87,1031.77,215,-1.35,-4.50,-17,1
1641866795,2022-01-11 03:06,78.87,1005.90,1031.80,215,-1.31,-4.51,-17,1
1641867097,2022-01-11 03:11,79.46,1005.96,1031.86,215,-1.47,-4.56,-17,1
1641867398,2022-01-11 03:16,79.55,1005.91,1031.82,215,-1.45,-4.53,-17,1
1641867700,2022-01-11 03:21,79.54,1005.93,1031.83,215,-1.44,-4.52,-17,1
1641868001,2022-01-11 03:26,79.97,1006.04,1031.94,215,-1.56,-4.57,-17,1
1641868302,2022-01-11 03:31,79.89,1006.15,1032.05,215,-1.58,-4.60,-17,1
1641868602,2022-01-11 03:36,79.35,1005.99,1031.89,215,-1.46,-4.57,-17,1
1641868903,2022-01-11 03:41,79.17,1006.00,1031.90,215,-1.45,-4.59,-17,1
1641869205,2022-01-11 03:46,80.31,1006.08,1031.98,215,-1.62,-4.57,-17,1
1641869506,2022-01-11 03:51,79.73,1006.19,1032.10,215,-1.56,-4.61,-17,1
1641869806,2022-01-11 03:56,79.31,1006.19,1032.09,215,-1.49,-4.61,-17,1
1641870107,2022-01-11 04:01,80.32,1006.25,1032.15,215,-1.75,-4.69,-17,1
1641870408,2022-01-11 04:06,79.93,1006.33,1032.23,215,-1.61,-4.62,-18,1
1641870710,2022-01-11 04:11,79.26,1006.30,1032.21,215,-1.49,-4.61,-18,1
1641871011,2022-01-11 04:16,78.87,1006.39,1032.29,215,-1.48,-4.67,-18,1
1641871312,2022-01-11 04:21,78.01,1006.44,1032.35,215,-1.46,-4.80,-18,1
1641871613,2022-01-11 04:26,78.41,1006.49,1032.40,215,-1.54,-4.81,-18,1
1641871915,2022-01-11 04:31,77.91,1006.56,1032.47,215,-1.53,-4.88,-18,1
1641872216,2022-01-11 04:36,77.69,1006.59,1032.49,215,-1.54,-4.93,-18,1
1641872517,2022-01-11 04:41,77.74,1006.65,1032.55,215,-1.67,-5.05,-18,1
1641872817,2022-01-11 04:46,77.61,1006.58,1032.48,215,-1.74,-5.14,-18,1
1641873118,2022-01-11 04:51,77.41,1006.80,1032.71,215,-1.82,-5.25,-18,1
1641873420,2022-01-11 04:57,77.31,1006.77,1032.67,215,-1.98,-5.42,-18,1
1641873721,2022-01-11 05:02,77.23,1006.77,1032.67,215,-2.01,-5.46,-18,1
1641874022,2022-01-11 05:07,76.58,1006.93,1032.84,215,-2.06,-5.63,-16,1
1641874324,2022-01-11 05:12,76.39,1006.93,1032.83,215,-2.19,-5.78,-16,1
1641874625,2022-01-11 05:17,76.00,1006.95,1032.85,215,-2.05,-5.71,-16,1
1641874926,2022-01-11 05:22,75.64,1006.92,1032.82,215,-2.07,-5.80,-16,1
1641875228,2022-01-11 05:27,75.83,1007.05,1032.96,215,-2.15,-5.84,-16,1
1641875529,2022-01-11 05:32,76.06,1007.05,1032.95,215,-2.18,-5.83,-16,1
1641875830,2022-01-11 05:37,76.80,1007.14,1033.05,215,-2.17,-5.69,-16,1
1641876432,2022-01-11 05:47,77.08,1007.16,1033.06,215,-2.28,-5.75,-16,1
1641876733,2022-01-11 05:52,77.96,1007.16,1033.06,215,-2.34,-5.66,-16,1
1641877035,2022-01-11 05:57,77.69,1007.16,1033.06,215,-2.27,-5.64,-16,1
1641877639,2022-01-11 06:07,77.65,1007.22,1033.13,215,-2.23,-5.61,-16,1
1641877940,2022-01-11 06:12,78.70,1007.32,1033.22,215,-2.40,-5.60,-16,1
1641878241,2022-01-11 06:17,78.69,1007.40,1033.30,215,-2.40,-5.60,-16,1
1641878844,2022-01-11 06:27,78.81,1007.58,1033.48,215,-2.34,-5.52,-16,1
1641879145,2022-01-11 06:32,79.23,1007.58,1033.48,215,-2.46,-5.57,-16,1
1641879447,2022-01-11 06:37,78.68,1007.59,1033.50,215,-2.37,-5.57,-16,1
1641879748,2022-01-11 06:42,77.86,1007.67,1033.58,215,-2.24,-5.58,-16,1
1641880049,2022-01-11 06:47,76.94,1007.79,1033.70,215,-2.17,-5.67,-16,1
1641880352,2022-01-11 06:52,76.40,1007.98,1033.88,215,-2.07,-5.66,-16,1
1641880654,2022-01-11 06:57,76.02,1007.97,1033.88,215,-2.04,-5.70,-16,1
1641881255,2022-01-11 07:07,76.09,1008.01,1033.92,215,-2.13,-5.78,-16,1
1641881555,2022-01-11 07:12,76.79,1007.93,1033.84,215,-2.14,-5.67,-16,1
1641881858,2022-01-11 07:17,77.11,1008.02,1033.93,215,-2.25,-5.72,-16,1
1641882159,2022-01-11 07:22,77.46,1008.13,1034.03,215,-2.17,-5.58,-15,1
1641882762,2022-01-11 07:32,78.20,1008.42,1034.33,215,-2.18,-5.47,-16,1
1641883063,2022-01-11 07:37,78.03,1008.52,1034.42,215,-2.08,-5.40,-16,1
1641883365,2022-01-11 07:42,78.51,1008.55,1034.45,215,-2.17,-5.40,-15,1
1641883666,2022-01-11 07:47,78.75,1008.61,1034.51,215,-2.09,-5.29,-16,1
1641883970,2022-01-11 07:52,78.80,1008.61,1034.51,215,-2.08,-5.27,-15,1
1641884271,2022-01-11 07:57,78.95,1008.68,1034.58,215,-2.04,-5.20,-15,1
1641884873,2022-01-11 08:07,79.82,1008.80,1034.71,215,-2.13,-5.15,-15,1
1641885174,2022-01-11 08:12,81.97,1008.86,1034.76,215,-2.39,-5.05,-15,1
1641885475,2022-01-11 08:17,83.00,1008.95,1034.85,215,-2.48,-4.97,-15,1
1641885775,2022-01-11 08:22,83.57,1009.00,1034.91,215,-2.49,-4.89,-15,1
1641886077,2022-01-11 08:27,85.73,1009.13,1035.03,215,-2.75,-4.81,-15,1
1641886377,2022-01-11 08:32,85.53,1009.20,1035.10,215,-2.72,-4.81,-16,1
1641886678,2022-01-11 08:37,85.59,1009.31,1035.21,215,-2.77,-4.85,-15,1
1641886980,2022-01-11 08:43,85.44,1009.23,1035.13,215,-2.65,-4.76,-15,1
1641887281,2022-01-11 08:48,85.90,1009.48,1035.39,215,-2.81,-4.84,-15,1
1641887582,2022-01-11 08:53,85.07,1009.44,1035.34,215,-3.04,-5.20,-15,1
1641887883,2022-01-11 08:58,86.61,1009.25,1035.16,215,-2.96,-4.88,-15,1
1641888485,2022-01-11 09:08,87.24,1009.13,1035.04,215,-3.04,-4.87,-16,1
1641888787,2022-01-11 09:13,87.35,1009.29,1035.20,215,-3.00,-4.81,-16,1
1641889087,2022-01-11 09:18,86.70,1009.38,1035.29,215,-2.81,-4.72,-16,1
1641889389,2022-01-11 09:23,86.63,1009.38,1035.29,215,-2.73,-4.65,-16,1
1641889690,2022-01-11 09:28,86.30,1009.35,1035.26,215,-2.66,-4.63,-16,1
1641889991,2022-01-11 09:33,87.22,1009.50,1035.40,215,-2.84,-4.67,-16,1
1641890292,2022-01-11 09:38,86.13,1009.53,1035.43,215,-2.69,-4.69,-16,1
1641890593,2022-01-11 09:43,86.01,1009.61,1035.52,215,-2.99,-5.00,-16,1
1641890895,2022-01-11 09:48,85.76,1009.50,1035.40,215,-2.71,-4.77,-16,1
1641891196,2022-01-11 09:53,86.63,1009.57,1035.47,215,-2.64,-4.56,-16,1
1641891498,2022-01-11 09:58,85.53,1009.60,1035.50,215,-2.42,-4.52,-16,1
1641891799,2022-01-11 10:03,85.56,1009.61,1035.51,215,-2.65,-4.74,-16,1
1641892101,2022-01-11 10:08,84.56,1009.55,1035.46,215,-2.30,-4.55,-17,1
1641892403,2022-01-11 10:13,84.65,1009.52,1035.42,215,-2.27,-4.51,-17,1
1641892704,2022-01-11 10:18,85.08,1009.58,1035.49,215,-2.38,-4.55,-17,1
1641893006,2022-01-11 10:23,85.16,1009.60,1035.50,215,-2.25,-4.41,-17,1
1641893307,2022-01-11 10:28,84.90,1009.70,1035.60,215,-2.32,-4.52,-17,1
1641893609,2022-01-11 10:33,85.33,1009.76,1035.67,215,-2.38,-4.51,-17,1
1641893911,2022-01-11 10:38,86.28,1009.66,1035.57,215,-2.50,-4.48,-17,1
1641894512,2022-01-11 10:48,85.28,1009.71,1035.62,215,-2.38,-4.52,-17,1
1641894815,2022-01-11 10:53,85.96,1009.65,1035.55,215,-2.34,-4.37,-17,1
1641895117,2022-01-11 10:58,84.64,1009.67,1035.57,215,-2.19,-4.43,-17,1
1641895417,2022-01-11 11:03,86.64,1009.76,1035.66,215,-2.53,-4.45,-15,1
1641895718,2022-01-11 11:08,86.55,1009.73,1035.63,215,-2.39,-4.33,-18,1
1641896020,2022-01-11 11:13,85.75,1009.69,1035.59,215,-2.36,-4.42,-18,1
1641896321,2022-01-11 11:18,86.54,1009.66,1035.56,215,-2.36,-4.30,-18,1
1641896622,2022-01-11 11:23,85.90,1009.64,1035.54,215,-2.26,-4.30,-18,1
1641896923,2022-01-11 11:28,85.99,1009.69,1035.60,215,-2.14,-4.17,-18,1
1641897224,2022-01-11 11:33,85.65,1009.65,1035.55,215,-1.97,-4.06,-18,1
1641897526,2022-01-11 11:38,84.41,1009.66,1035.56,215,-1.79,-4.07,-18,1
1641897827,2022-01-11 11:43,83.96,1009.65,1035.56,215,-1.86,-4.21,-18,1
1641898429,2022-01-11 11:53,83.96,1009.55,1035.45,215,-1.75,-4.10,-18,1
1641898730,2022-01-11 11:58,83.12,1009.65,1035.55,215,-1.47,-3.96,-18,1
1641899031,2022-01-11 12:03,83.28,1009.70,1035.60,215,-1.47,-3.94,-16,1
1641899332,2022-01-11 12:08,81.75,1009.73,1035.64,215,-1.29,-4.01,-15,1
1641899633,2022-01-11 12:13,80.90,1009.69,1035.60,215,-1.11,-3.97,-17,1
1641899935,2022-01-11 12:18,81.06,1009.75,1035.65,215,-1.12,-3.96,-17,1
1641900236,2022-01-11 12:23,81.59,1009.78,1035.68,215,-1.27,-4.02,-17,1
1641900539,2022-01-11 12:28,81.98,1009.76,1035.66,215,-1.17,-3.85,-17,1
1641900840,2022-01-11 12:34,80.97,1009.81,1035.71,215,-1.23,-4.08,-17,1
1641901141,2022-01-11 12:39,81.49,1009.79,1035.69,215,-1.10,-3.87,-16,1
1641901442,2022-01-11 12:44,81.19,1009.73,1035.64,215,-0.97,-3.79,-16,1
1641901742,2022-01-11 12:49,80.33,1009.65,1035.56,215,-0.93,-3.89,-18,1
1641902044,2022-01-11 12:54,80.22,1009.54,1035.44,215,-0.92,-3.90,-17,1
1641902648,2022-01-11 13:04,80.59,1009.66,1035.56,215,-1.07,-3.99,-17,1
1641902949,2022-01-11 13:09,80.50,1009.70,1035.60,215,-1.08,-4.01,-18,1
1641903251,2022-01-11 13:14,80.84,1009.66,1035.57,215,-1.10,-3.97,-17,1
1641903552,2022-01-11 13:19,81.64,1009.67,1035.57,215,-1.09,-3.83,-17,1
1641903853,2022-01-11 13:24,81.73,1009.62,1035.52,215,-1.21,-3.94,-17,1
1641904154,2022-01-11 13:29,82.14,1009.64,1035.54,215,-1.22,-3.88,-16,1
1641904456,2022-01-11 13:34,82.36,1009.66,1035.56,215,-1.37,-3.99,-17,1
1641904757,2022-01-11 13:39,83.47,1009.63,1035.53,215,-1.65,-4.08,-17,1
1641905059,2022-01-11 13:44,83.73,1009.73,1035.63,215,-1.44,-3.84,-17,1
1641905361,2022-01-11 13:49,82.88,1009.71,1035.62,215,-1.32,-3.86,-17,1
1641905662,2022-01-11 13:54,83.54,1009.81,1035.71,215,-1.36,-3.79,-16,1
1641905964,2022-01-11 13:59,83.46,1009.88,1035.78,215,-1.33,-3.77,-16,1
1641906265,2022-01-11 14:04,84.26,1009.88,1035.78,215,-1.42,-3.73,-18,1
1641906567,2022-01-11 14:09,83.91,1009.91,1035.81,215,-1.28,-3.65,-18,1
1641906869,2022-01-11 14:14,83.68,1009.91,1035.81,215,-1.33,-3.74,-18,1
1641907170,2022-01-11 14:19,83.45,1009.93,1035.84,215,-1.24,-3.69,-18,1
1641907472,2022-01-11 14:24,83.39,1009.40,1035.30,215,-1.19,-3.65,-18,1
1641907772,2022-01-11 14:29,83.37,1009.94,1035.84,215,-1.14,-3.60,-18,1
1641908073,2022-01-11 14:34,83.26,1010.07,1035.97,215,-1.56,-4.03,-18,1
1641908376,2022-01-11 14:39,83.35,1010.00,1035.91,215,-1.16,-3.62,-18,1
1641908677,2022-01-11 14:44,82.74,1010.13,1036.04,215,-1.09,-3.65,-19,1
1641908978,2022-01-11 14:49,82.16,1010.07,1035.97,215,-1.04,-3.70,-18,1
1641909280,2022-01-11 14:54,83.77,1010.05,1035.95,215,-1.22,-3.61,-18,1
1641909581,2022-01-11 14:59,83.33,1010.12,1036.02,215,-1.18,-3.65,-19,1
1641909883,2022-01-11 15:04,83.46,1010.05,1035.95,215,-1.22,-3.66,-16,1
1641910184,2022-01-11 15:09,83.34,1010.11,1036.01,215,-1.13,-3.59,-16,1
1641910485,2022-01-11 15:14,83.42,1010.14,1036.05,215,-1.14,-3.59,-16,1
1641910786,2022-01-11 15:19,83.43,1010.05,1035.95,215,-1.19,-3.64,-16,1
1641911087,2022-01-11 15:24,83.33,1010.15,1036.05,215,-1.14,-3.61,-15,1
1641911388,2022-01-11 15:29,83.60,1010.10,1036.01,215,-1.25,-3.67,-15,1
1641911689,2022-01-11 15:34,83.79,1010.12,1036.02,215,-1.24,-3.63,-15,1
1641911990,2022-01-11 15:39,83.60,1010.17,1036.08,215,-1.11,-3.53,-15,1
1641912291,2022-01-11 15:44,83.66,1010.17,1036.07,215,-1.19,-3.60,-15,1
1641912593,2022-01-11 15:49,84.08,1010.01,1035.91,215,-1.15,-3.50,-15,1
1641912894,2022-01-11 15:54,83.97,1010.09,1035.99,215,-1.18,-3.54,-16,1
1641913496,2022-01-11 16:04,84.67,1010.11,1036.01,215,-1.26,-3.51,-16,1
1641913797,2022-01-11 16:09,83.77,1010.11,1036.02,215,-1.10,-3.50,-17,1
1641914098,2022-01-11 16:14,83.76,1010.16,1036.06,215,-1.14,-3.54,-17,1
1641914399,2022-01-11 16:19,83.51,1010.13,1036.03,215,-1.07,-3.51,-16,1
1641914699,2022-01-11 16:24,83.21,1010.08,1035.99,215,-0.95,-3.44,-16,1
1641915000,2022-01-11 16:30,83.17,1010.12,1036.02,215,-0.87,-3.37,-16,1
1641915301,2022-01-11 16:35,82.77,1010.07,1035.97,215,-0.81,-3.37,-16,1
1641915603,2022-01-11 16:40,82.16,1010.04,1035.94,215,-0.81,-3.47,-16,1
1641915904,2022-01-11 16:45,81.59,1010.05,1035.95,215,-0.78,-3.54,-16,1
1641916206,2022-01-11 16:50,82.32,1010.15,1036.05,215,-0.91,-3.54,-16,1
1641916507,2022-01-11 16:55,82.23,1010.15,1036.05,215,-1.02,-3.67,-17,1
1641916808,2022-01-11 17:00,82.65,1010.24,1036.14,215,-1.01,-3.59,-16,1
1641917108,2022-01-11 17:05,82.64,1010.26,1036.16,215,-1.00,-3.58,-15,1
1641917409,2022-01-11 17:10,82.90,1010.32,1036.22,215,-1.02,-3.56,-16,1
1641917710,2022-01-11 17:15,83.12,1010.34,1036.24,215,-1.01,-3.51,-15,1
1641918010,2022-01-11 17:20,83.48,1010.44,1036.35,215,-0.99,-3.44,-15,1
1641918312,2022-01-11 17:25,84.80,1010.56,1036.46,215,-1.13,-3.36,-15,1
1641918613,2022-01-11 17:30,85.80,1010.57,1036.47,215,-1.16,-3.23,-15,1
1641918917,2022-01-11 17:35,86.77,1010.62,1036.53,215,-1.24,-3.16,-15,1
1641919218,2022-01-11 17:40,86.67,1010.56,1036.47,215,-1.25,-3.19,-15,1
1641919519,2022-01-11 17:45,87.14,1010.59,1036.50,215,-1.31,-3.17,-16,1
1641920122,2022-01-11 17:55,88.66,1010.68,1036.58,215,-1.50,-3.13,-15,1
1641920423,2022-01-11 18:00,88.90,1010.75,1036.65,215,-1.43,-3.03,-15,1
1641920724,2022-01-11 18:05,90.06,1010.81,1036.71,215,-1.51,-2.93,-17,1
1641921025,2022-01-11 18:10,90.76,1010.95,1036.86,215,-1.56,-2.87,-17,1
1641921326,2022-01-11 18:15,91.21,1011.11,1037.02,215,-1.84,-3.09,-17,1
1641921627,2022-01-11 18:20,91.85,1011.00,1036.90,215,-1.74,-2.89,-17,1
1641921928,2022-01-11 18:25,90.95,1011.00,1036.91,215,-1.86,-3.14,-17,1
1641922230,2022-01-11 18:30,90.64,1011.11,1037.02,215,-2.01,-3.34,-17,1
1641922530,2022-01-11 18:35,89.89,1011.10,1037.00,215,-2.11,-3.55,-17,1
1641922831,2022-01-11 18:40,89.94,1011.21,1037.11,215,-2.03,-3.46,-17,1
1641923132,2022-01-11 18:45,89.62,1011.29,1037.20,215,-2.05,-3.53,-17,1
1641923434,2022-01-11 18:50,91.16,1011.22,1037.13,215,-2.24,-3.49,-17,1
1641923737,2022-01-11 18:55,91.34,1011.24,1037.14,215,-2.29,-3.51,-17,1
1641924038,2022-01-11 19:00,92.18,1011.23,1037.14,215,-2.40,-3.50,-17,1
1641924339,2022-01-11 19:05,93.11,1011.32,1037.23,215,-2.50,-3.46,-17,1
1641924639,2022-01-11 19:10,93.71,1011.34,1037.24,215,-2.57,-3.45,-17,1
1641924940,2022-01-11 19:15,94.61,1011.37,1037.28,215,-2.63,-3.38,-17,1
1641925242,2022-01-11 19:20,94.39,1011.45,1037.35,215,-2.55,-3.33,-17,1
1641925543,2022-01-11 19:25,95.27,1011.48,1037.39,215,-2.70,-3.36,-17,1
1641925844,2022-01-11 19:30,94.89,1011.56,1037.46,215,-2.70,-3.41,-17,1
1641926145,2022-01-11 19:35,94.85,1011.52,1037.42,215,-2.65,-3.37,-17,1
1641926446,2022-01-11 19:40,95.93,1011.48,1037.39,215,-2.66,-3.22,-17,1
1641926746,2022-01-11 19:45,95.61,1011.70,1037.60,215,-2.57,-3.18,-17,1
1641927047,2022-01-11 19:50,93.36,1011.65,1037.55,215,-2.33,-3.26,-17,1
1641927349,2022-01-11 19:55,93.49,1011.59,1037.50,215,-2.32,-3.23,-17,1
1641927651,2022-01-11 20:00,91.79,1011.58,1037.48,215,-2.20,-3.36,-17,1
1641927952,2022-01-11 20:05,93.51,1011.57,1037.47,215,-2.36,-3.27,-17,1
1641928856,2022-01-11 20:20,92.29,1011.64,1037.54,215,-2.25,-3.34,-17,1
1641929157,2022-01-11 20:25,91.82,1011.77,1037.68,215,-2.24,-3.39,-17,1
1641929459,2022-01-11 20:30,92.29,1011.72,1037.63,215,-2.76,-3.84,-17,1
1641929761,2022-01-11 20:36,92.82,1011.76,1037.67,215,-2.46,-3.47,-17,1
1641930061,2022-01-11 20:41,91.65,1011.72,1037.62,215,-2.42,-3.60,-17,1
1641930363,2022-01-11 20:46,91.79,1011.86,1037.77,215,-2.36,-3.52,-17,1
1641930663,2022-01-11 20:51,92.77,1011.84,1037.75,215,-2.45,-3.46,-15,1
1641930965,2022-01-11 20:56,91.99,1011.81,1037.71,215,-2.33,-3.46,-16,1
1641931266,2022-01-11 21:01,92.22,1011.80,1037.70,215,-2.36,-3.45,-16,1
1641931567,2022-01-11 21:06,92.22,1011.80,1037.70,215,-2.35,-3.44,-17,1
1641931868,2022-01-11 21:11,90.81,1011.73,1037.63,215,-2.23,-3.53,-17,1
1641932170,2022-01-11 21:16,91.35,1011.68,1037.58,215,-2.37,-3.59,-18,1
1641932471,2022-01-11 21:21,91.29,1011.68,1037.58,215,-2.45,-3.68,-17,1
1641932773,2022-01-11 21:26,91.51,1011.70,1037.60,215,-2.66,-3.86,-17,1
1641933074,2022-01-11 21:31,91.43,1011.65,1037.55,215,-2.39,-3.60,-17,1
1641933375,2022-01-11 21:36,90.76,1011.58,1037.48,215,-2.41,-3.72,-17,1
1641933675,2022-01-11 21:41,91.29,1011.49,1037.40,215,-2.57,-3.80,-15,1
1641933976,2022-01-11 21:46,91.17,1011.47,1037.37,215,-2.57,-3.81,-17,1
1641934580,2022-01-11 21:56,89.56,1011.52,1037.43,215,-2.23,-3.72,-17,1
1641934881,2022-01-11 22:01,90.25,1011.51,1037.42,215,-2.28,-3.66,-17,1
1641935183,2022-01-11 22:06,90.71,1011.48,1037.38,215,-2.30,-3.62,-17,1
1641935484,2022-01-11 22:11,90.53,1011.52,1037.42,215,-2.29,-3.63,-17,1
1641935785,2022-01-11 22:16,90.28,1011.55,1037.46,215,-2.35,-3.73,-17,1
1641936087,2022-01-11 22:21,89.84,1011.51,1037.42,215,-2.36,-3.80,-17,1
1641936387,2022-01-11 22:26,89.95,1011.44,1037.34,215,-2.48,-3.91,-17,1
1641936689,2022-01-11 22:31,90.33,1011.53,1037.43,215,-2.60,-3.97,-16,1
1641936990,2022-01-11 22:36,90.55,1011.50,1037.40,215,-2.61,-3.95,-17,1
1641937592,2022-01-11 22:46,89.87,1011.47,1037.37,215,-2.52,-3.96,-17,1
1641937894,2022-01-11 22:51,87.85,1011.61,1037.51,215,-2.57,-4.31,-17,1
1641938195,2022-01-11 22:56,87.11,1011.49,1037.39,215,-2.48,-4.33,-17,1
1641938497,2022-01-11 23:01,86.18,1011.52,1037.42,215,-2.52,-4.52,-17,1
1641938798,2022-01-11 23:06,85.80,1011.47,1037.37,215,-2.47,-4.52,-17,1
1641939100,2022-01-11 23:11,86.42,1011.54,1037.45,215,-2.48,-4.44,-17,1
1641939400,2022-01-11 23:16,87.32,1011.53,1037.43,215,-2.45,-4.27,-17,1
1641939702,2022-01-11 23:21,86.57,1011.53,1037.43,215,-2.39,-4.33,-17,1
1641940003,2022-01-11 23:26,86.39,1011.53,1037.44,215,-2.41,-4.37,-16,1
1641940304,2022-01-11 23:31,86.21,1011.49,1037.40,215,-2.35,-4.34,-17,1
1641940605,2022-01-11 23:36,85.43,1011.57,1037.47,215,-2.16,-4.28,-17,1
1641940906,2022-01-11 23:41,83.87,1011.56,1037.47,215,-2.04,-4.40,-15,1
1641941207,2022-01-11 23:46,83.36,1011.48,1037.39,215,-2.20,-4.64,-15,1
1641941810,2022-01-11 23:56,82.97,1011.51,1037.42,215,-2.05,-4.56,-15,1