1641942111,2022-01-12 00:01,82.61,1011.53,1037.44,215,-2.05,-4.61,-15,1
1641942411,2022-01-12 00:06,82.40,1011.49,1037.40,215,-2.07,-4.67,-15,1
1641942712,2022-01-12 00:11,82.26,1011.46,1037.36,215,-2.08,-4.70,-15,1
1641943014,2022-01-12 00:16,81.76,1011.53,1037.44,215,-2.10,-4.80,-15,1
1641943314,2022-01-12 00:21,81.51,1011.60,1037.50,215,-2.06,-4.80,-15,1
1641943615,2022-01-12 00:26,81.46,1011.62,1037.53,215,-2.03,-4.78,-15,1
1641943916,2022-01-12 00:31,81.63,1011.65,1037.55,215,-2.08,-4.80,-15,1
1641944217,2022-01-12 00:36,82.65,1011.73,1037.63,215,-2.37,-4.92,-15,1
1641944518,2022-01-12 00:41,83.54,1011.81,1037.71,215,-2.51,-4.92,-15,1
1641944819,2022-01-12 00:46,84.92,1011.73,1037.64,215,-2.55,-4.74,-15,1
1641945120,2022-01-12 00:52,86.04,1011.74,1037.64,215,-2.60,-4.62,-15,1
1641945422,2022-01-12 00:57,86.89,1011.66,1037.56,215,-2.58,-4.47,-15,1
1641946324,2022-01-12 01:12,89.44,1011.66,1037.57,215,-2.68,-4.18,-16,1
1641946625,2022-01-12 01:17,89.22,1011.71,1037.61,215,-2.73,-4.26,-16,1
1641946926,2022-01-12 01:22,89.21,1011.66,1037.57,215,-2.75,-4.28,-16,1
1641947227,2022-01-12 01:27,89.37,1011.69,1037.60,215,-2.78,-4.29,-16,1
1641947830,2022-01-12 01:37,87.78,1011.79,1037.70,215,-2.57,-4.32,-16,1
1641948131,2022-01-12 01:42,87.05,1011.75,1037.66,215,-2.51,-4.37,-16,1
1641948433,2022-01-12 01:47,86.72,1011.85,1037.76,215,-2.46,-4.37,-16,1
1641948734,2022-01-12 01:52,86.99,1011.87,1037.77,215,-2.52,-4.39,-16,1
1641949035,2022-01-12 01:57,87.23,1011.88,1037.79,215,-2.56,-4.39,-16,1
1641949639,2022-01-12 02:07,86.67,1011.88,1037.79,215,-2.52,-4.44,-16,1
1641949940,2022-01-12 02:12,87.30,1011.79,1037.70,215,-2.54,-4.36,-16,1
1641950241,2022-01-12 02:17,86.81,1011.75,1037.66,215,-2.44,-4.34,-16,1
1641950543,2022-01-12 02:22,87.50,1011.72,1037.63,215,-2.46,-4.25,-16,1
1641950844,2022-01-12 02:27,87.72,1011.87,1037.78,215,-2.45,-4.21,-16,1
1641951145,2022-01-12 02:32,87.58,1011.59,1037.49,215,-2.45,-4.23,-16,1
1641951446,2022-01-12 02:37,88.08,1011.60,1037.51,215,-2.51,-4.22,-16,1
1641951748,2022-01-12 02:42,87.73,1011.57,1037.47,215,-2.44,-4.20,-16,1
1641952049,2022-01-12 02:47,87.02,1011.61,1037.52,215,-2.50,-4.37,-16,1
1641952650,2022-01-12 02:57,87.54,1011.74,1037.65,215,-2.58,-4.37,-16,1
1641953251,2022-01-12 03:07,88.46,1011.66,1037.57,215,-2.79,-4.43,-16,1
1641953553,2022-01-12 03:12,88.41,1011.71,1037.61,215,-2.70,-4.35,-16,1
1641953854,2022-01-12 03:17,87.89,1011.71,1037.62,215,-2.66,-4.39,-16,1
1641954456,2022-01-12 03:27,88.65,1011.68,1037.58,215,-2.72,-4.34,-16,1
1641954757,2022-01-12 03:32,88.99,1011.66,1037.57,215,-2.85,-4.41,-16,1
1641955057,2022-01-12 03:37,89.23,1011.62,1037.53,215,-2.77,-4.30,-16,1
1641955359,2022-01-12 03:42,89.21,1011.64,1037.54,215,-2.75,-4.28,-16,1
1641955659,2022-01-12 03:47,89.04,1011.65,1037.55,215,-2.73,-4.29,-16,1
1641955961,2022-01-12 03:52,88.83,1011.67,1037.57,215,-2.70,-4.29,-16,1
1641956264,2022-01-12 03:57,88.96,1011.77,1037.67,215,-2.67,-4.24,-16,1
1641956865,2022-01-12 04:07,89.35,1011.75,1037.65,215,-2.76,-4.27,-16,1
1641957166,2022-01-12 04:12,89.44,1011.68,1037.58,215,-2.71,-4.21,-17,1
1641957467,2022-01-12 04:17,90.14,1011.75,1037.65,215,-2.88,-4.27,-17,1
1641957768,2022-01-12 04:22,89.93,1011.72,1037.62,215,-2.92,-4.34,-17,1
1641958070,2022-01-12 04:27,89.92,1011.71,1037.61,215,-2.81,-4.24,-16,1
1641958372,2022-01-12 04:32,90.01,1011.75,1037.65,215,-2.77,-4.18,-16,1
1641958673,2022-01-12 04:37,89.61,1011.71,1037.61,215,-2.74,-4.21,-17,1
1641958974,2022-01-12 04:42,89.32,1011.73,1037.64,215,-2.78,-4.30,-17,1
1641959275,2022-01-12 04:47,88.41,1011.63,1037.53,215,-2.67,-4.32,-17,1
1641959576,2022-01-12 04:52,88.49,1011.63,1037.53,215,-2.66,-4.30,-17,1
1641959877,2022-01-12 04:57,88.54,1011.69,1037.59,215,-2.60,-4.23,-17,1
1641960779,2022-01-12 05:12,88.33,1011.56,1037.46,215,-2.79,-4.45,-17,1
1641961080,2022-01-12 05:18,87.99,1011.55,1037.46,215,-2.72,-4.44,-17,1
1641961381,2022-01-12 05:23,87.68,1011.59,1037.50,215,-2.83,-4.59,-17,1
1641961682,2022-01-12 05:28,87.39,1011.58,1037.48,215,-2.70,-4.51,-17,1
1641961983,2022-01-12 05:33,86.09,1011.58,1037.48,215,-2.73,-4.74,-17,1
1641962284,2022-01-12 05:38,81.24,1011.58,1037.48,215,-2.63,-5.40,-17,1
1641962585,2022-01-12 05:43,80.54,1011.61,1037.52,215,-2.65,-5.54,-17,1
1641962887,2022-01-12 05:48,81.58,1011.70,1037.60,215,-2.59,-5.31,-17,1
1641963489,2022-01-12 05:58,77.46,1011.77,1037.67,215,-2.77,-6.17,-17,1
1641963790,2022-01-12 06:03,76.18,1011.78,1037.68,215,-2.73,-6.34,-16,1
1641964091,2022-01-12 06:08,72.93,1011.83,1037.73,215,-2.60,-6.79,-17,1
1641964391,2022-01-12 06:13,76.37,1011.82,1037.73,215,-2.50,-6.09,-17,1
1641964692,2022-01-12 06:18,76.04,1011.87,1037.77,215,-2.64,-6.28,-17,1
1641964994,2022-01-12 06:23,72.11,1011.85,1037.75,215,-2.71,-7.04,-17,1
1641965295,2022-01-12 06:28,72.19,1011.89,1037.79,215,-2.80,-7.11,-17,1
1641965597,2022-01-12 06:33,75.05,1011.94,1037.84,215,-2.82,-6.63,-17,1
1641965898,2022-01-12 06:38,75.82,1011.95,1037.85,215,-2.76,-6.43,-17,1
1641966200,2022-01-12 06:43,73.84,1012.01,1037.91,215,-2.86,-6.88,-17,1
1641966501,2022-01-12 06:48,72.56,1011.69,1037.60,215,-2.77,-7.02,-16,1
1641966803,2022-01-12 06:53,72.25,1012.04,1037.94,215,-2.78,-7.08,-16,1
1641967105,2022-01-12 06:58,73.22,1012.03,1037.93,215,-2.69,-6.82,-16,1
1641967405,2022-01-12 07:03,73.50,1012.10,1038.00,215,-2.70,-6.78,-16,1
1641967706,2022-01-12 07:08,73.14,1012.18,1038.08,215,-2.74,-6.88,-15,1
1641968007,2022-01-12 07:13,73.41,1012.26,1038.16,215,-2.74,-6.84,-16,1
1641968308,2022-01-12 07:18,73.50,1012.38,1038.28,215,-3.03,-7.10,-16,1
1641968610,2022-01-12 07:23,73.78,1012.42,1038.32,215,-3.19,-7.21,-16,1
1641968911,2022-01-12 07:28,74.15,1012.47,1038.37,215,-3.07,-7.03,-16,1
1641969213,2022-01-12 07:33,74.21,1012.53,1038.43,215,-3.01,-6.96,-16,1
1641969514,2022-01-12 07:38,72.62,1012.57,1038.47,215,-3.01,-7.24,-15,1
1641969816,2022-01-12 07:43,73.40,1012.60,1038.50,215,-3.05,-7.14,-15,1
1641970117,2022-01-12 07:48,73.76,1012.56,1038.47,215,-3.19,-7.21,-16,1
1641970720,2022-01-12 07:58,73.28,1012.66,1038.57,215,-3.21,-7.31,-16,1
1641971021,2022-01-12 08:03,72.74,1012.70,1038.60,215,-3.22,-7.42,-15,1
1641971322,2022-01-12 08:08,72.07,1012.73,1038.63,215,-3.15,-7.47,-15,1
1641971623,2022-01-12 08:13,72.19,1012.70,1038.60,215,-3.11,-7.41,-15,1
1641971924,2022-01-12 08:18,71.94,1012.85,1038.75,215,-2.98,-7.33,-15,1
1641972225,2022-01-12 08:23,72.23,1012.78,1038.68,215,-3.05,-7.35,-15,1
1641972527,2022-01-12 08:28,73.22,1012.82,1038.73,215,-3.03,-7.15,-15,1
1641972829,2022-01-12 08:33,72.69,1012.78,1038.68,215,-2.99,-7.21,-15,1
1641973129,2022-01-12 08:38,71.16,1012.89,1038.79,215,-3.06,-7.55,-15,1
1641973431,2022-01-12 08:43,71.58,1012.93,1038.83,215,-3.17,-7.58,-15,1
1641973731,2022-01-12 08:48,70.97,1012.99,1038.89,215,-3.20,-7.72,-15,1
1641974032,2022-01-12 08:53,70.35,1013.06,1038.96,215,-3.32,-7.95,-15,1
1641974335,2022-01-12 08:58,70.02,1012.99,1038.90,215,-3.09,-7.79,-15,1
1641974638,2022-01-12 09:03,70.50,1013.00,1038.90,215,-3.14,-7.75,-17,1
1641974939,2022-01-12 09:08,70.47,1012.96,1038.86,215,-3.03,-7.65,-17,1
1641975241,2022-01-12 09:14,70.56,1012.99,1038.89,215,-3.11,-7.71,-17,1
1641975542,2022-01-12 09:19,70.75,1013.06,1038.97,215,-3.07,-7.63,-17,1
1641975843,2022-01-12 09:24,71.54,1013.17,1039.07,215,-3.00,-7.42,-17,1
1641976143,2022-01-12 09:29,71.00,1012.94,1038.84,215,-2.88,-7.41,-17,1
1641976444,2022-01-12 09:34,71.19,1013.14,1039.05,215,-2.67,-7.17,-17,1
1641976746,2022-01-12 09:39,70.00,1013.14,1039.04,215,-2.57,-7.29,-17,1
1641977047,2022-01-12 09:44,69.66,1013.29,1039.19,215,-2.51,-7.30,-17,1
1641977348,2022-01-12 09:49,69.83,1013.17,1039.07,215,-2.67,-7.42,-17,1
1641977650,2022-01-12 09:54,69.91,1013.19,1039.10,215,-2.97,-7.69,-17,1
1641977951,2022-01-12 09:59,70.45,1013.16,1039.07,215,-2.98,-7.60,-17,1
1641978253,2022-01-12 10:04,70.75,1013.25,1039.15,215,-2.90,-7.47,-15,1
1641978554,2022-01-12 10:09,70.93,1013.23,1039.13,215,-2.86,-7.40,-16,1
1641978855,2022-01-12 10:14,70.33,1013.28,1039.18,215,-2.76,-7.41,-16,1
1641979156,2022-01-12 10:19,70.70,1013.28,1039.19,215,-2.57,-7.16,-15,1
1641979458,2022-01-12 10:24,69.57,1013.40,1039.31,215,-2.39,-7.20,-16,1
1641979759,2022-01-12 10:29,69.10,1013.09,1038.99,215,-2.71,-7.59,-16,1
1641980060,2022-01-12 10:34,69.74,1013.09,1038.99,215,-3.11,-7.86,-15,1
1641980361,2022-01-12 10:39,70.42,1013.07,1038.97,215,-2.59,-7.23,-15,1
1641980662,2022-01-12 10:44,69.77,1013.06,1038.97,215,-2.69,-7.45,-15,1
1641980963,2022-01-12 10:49,69.67,1012.87,1038.77,215,-2.34,-7.13,-15,1
1641981263,2022-01-12 10:54,68.75,1012.90,1038.80,215,-2.19,-7.16,-15,1
1641981564,2022-01-12 10:59,68.85,1012.88,1038.79,215,-2.33,-7.27,-16,1
1641981867,2022-01-12 11:04,68.89,1013.03,1038.93,215,-2.48,-7.41,-16,1
1641982168,2022-01-12 11:09,68.97,1012.91,1038.82,215,-2.35,-7.27,-16,1
1641982469,2022-01-12 11:14,68.32,1012.97,1038.87,215,-2.25,-7.30,-16,1
1641983070,2022-01-12 11:24,68.49,1012.92,1038.83,215,-2.49,-7.49,-16,1
1641983372,2022-01-12 11:29,68.65,1012.63,1038.53,215,-2.73,-7.70,-16,1
1641983673,2022-01-12 11:34,68.49,1012.53,1038.44,215,-2.50,-7.50,-16,1
1641983974,2022-01-12 11:39,68.17,1012.46,1038.36,215,-2.59,-7.65,-16,1
1641984275,2022-01-12 11:44,67.39,1012.47,1038.37,215,-2.50,-7.71,-16,1
1641984576,2022-01-12 11:49,67.47,1012.43,1038.34,215,-2.43,-7.63,-16,1
1641984877,2022-01-12 11:54,67.26,1012.34,1038.24,215,-2.32,-7.57,-16,1
1641985177,2022-01-12 11:59,65.46,1012.45,1038.36,215,-2.01,-7.62,-16,1
1641985478,2022-01-12 12:04,65.81,1012.47,1038.37,215,-2.13,-7.67,-16,1
1641985779,2022-01-12 12:09,66.22,1012.54,1038.45,215,-2.14,-7.60,-16,1
1641986080,2022-01-12 12:14,66.19,1012.51,1038.42,215,-2.08,-7.55,-17,1
1641986381,2022-01-12 12:19,66.72,1012.43,1038.34,215,-2.14,-7.50,-17,1
1641986682,2022-01-12 12:24,66.32,1012.34,1038.24,215,-2.09,-7.53,-17,1
1641986983,2022-01-12 12:29,66.96,1012.26,1038.16,215,-2.14,-7.45,-17,1
1641987284,2022-01-12 12:34,65.90,1012.29,1038.19,215,-1.94,-7.47,-17,1
1641987585,2022-01-12 12:39,65.57,1012.30,1038.20,215,-2.52,-8.09,-17,1
1641987887,2022-01-12 12:44,66.81,1012.26,1038.17,215,-2.71,-8.03,-17,1
1641988188,2022-01-12 12:49,67.06,1012.35,1038.25,215,-2.70,-7.97,-17,1
1641988489,2022-01-12 12:54,66.60,1012.30,1038.20,215,-2.45,-7.82,-17,1
1641988790,2022-01-12 12:59,65.76,1012.35,1038.25,215,-2.56,-8.09,-17,1
1641989091,2022-01-12 13:04,65.77,1012.32,1038.23,215,-2.47,-8.00,-16,1
1641989392,2022-01-12 13:09,66.70,1012.37,1038.27,215,-2.49,-7.84,-16,1
1641989693,2022-01-12 13:14,67.35,1012.34,1038.25,215,-2.44,-7.66,-16,1
1641989994,2022-01-12 13:19,67.07,1012.31,1038.21,215,-2.41,-7.69,-17,1
1641990294,2022-01-12 13:24,68.03,1012.31,1038.21,215,-2.59,-7.68,-17,1
1641990595,2022-01-12 13:29,67.45,1012.24,1038.14,215,-2.64,-7.84,-17,1
1641990897,2022-01-12 13:34,67.36,1012.28,1038.19,215,-2.61,-7.83,-17,1
1641991198,2022-01-12 13:39,67.30,1012.14,1038.05,215,-2.33,-7.57,-17,1
1641991499,2022-01-12 13:44,67.41,1012.20,1038.10,215,-2.41,-7.62,-17,1
1641991800,2022-01-12 13:50,67.99,1012.18,1038.09,215,-2.38,-7.48,-17,1
1641992101,2022-01-12 13:55,68.05,1012.12,1038.02,215,-2.34,-7.44,-16,1
1641992402,2022-01-12 14:00,68.03,1012.28,1038.18,215,-2.44,-7.54,-16,1
1641992704,2022-01-12 14:05,67.72,1012.21,1038.12,215,-2.28,-7.44,-16,1
1641993005,2022-01-12 14:10,67.48,1012.22,1038.12,215,-2.26,-7.47,-16,1
1641993306,2022-01-12 14:15,66.55,1012.23,1038.14,215,-2.23,-7.62,-16,1
1641993607,2022-01-12 14:20,67.29,1012.29,1038.19,215,-2.32,-7.56,-16,1
1641993907,2022-01-12 14:25,67.58,1012.25,1038.16,215,-2.23,-7.42,-16,1
1641994209,2022-01-12 14:30,68.15,1012.14,1038.05,215,-2.29,-7.37,-15,1
1641994510,2022-01-12 14:35,68.24,1012.19,1038.10,215,-2.29,-7.35,-15,1
1641994811,2022-01-12 14:40,67.87,1012.16,1038.06,215,-2.22,-7.35,-15,1
1641995114,2022-01-12 14:45,67.98,1012.09,1038.00,215,-2.22,-7.33,-16,1
1641995717,2022-01-12 14:55,68.98,1011.97,1037.87,215,-2.33,-7.25,-16,1
1641996018,2022-01-12 15:00,68.17,1012.09,1038.00,215,-2.17,-7.25,-16,1
1641996320,2022-01-12 15:05,68.47,1012.15,1038.05,215,-2.29,-7.31,-16,1
1641996620,2022-01-12 15:10,67.77,1012.26,1038.17,215,-2.17,-7.33,-16,1
1641996921,2022-01-12 15:15,67.85,1012.14,1038.04,215,-2.28,-7.42,-16,1
1641997222,2022-01-12 15:20,68.85,1012.06,1037.96,215,-2.39,-7.33,-16,1
1641997523,2022-01-12 15:25,68.89,1012.10,1038.00,215,-2.31,-7.25,-16,1
1641997823,2022-01-12 15:30,68.93,1012.07,1037.98,215,-2.30,-7.23,-16,1
1641998124,2022-01-12 15:35,68.70,1012.10,1038.00,215,-2.31,-7.28,-16,1
1641998425,2022-01-12 15:40,68.61,1012.35,1038.25,215,-2.22,-7.21,-16,1
1641998726,2022-01-12 15:45,69.33,1012.35,1038.25,215,-2.24,-7.10,-16,1
1641999027,2022-01-12 15:50,68.93,1012.12,1038.02,215,-2.16,-7.09,-16,1
1641999328,2022-01-12 15:55,68.76,1012.03,1037.93,215,-2.22,-7.19,-16,1
1641999628,2022-01-12 16:00,69.10,1011.84,1037.74,215,-2.19,-7.09,-16,1
1641999929,2022-01-12 16:05,69.45,1011.92,1037.82,215,-2.17,-7.01,-16,1
1642000230,2022-01-12 16:10,69.02,1011.91,1037.81,215,-2.15,-7.07,-16,1
1642000531,2022-01-12 16:15,69.11,1011.82,1037.72,215,-2.39,-7.28,-16,1
1642000832,2022-01-12 16:20,68.96,1011.96,1037.87,215,-2.21,-7.14,-16,1
1642001132,2022-01-12 16:25,69.38,1011.88,1037.78,215,-2.30,-7.15,-16,1
1642001433,2022-01-12 16:30,69.85,1011.96,1037.86,215,-2.36,-7.12,-16,1
1642001734,2022-01-12 16:35,69.60,1012.16,1038.07,215,-2.31,-7.11,-16,1
1642002035,2022-01-12 16:40,69.61,1011.97,1037.87,215,-2.35,-7.15,-16,1
1642002336,2022-01-12 16:45,70.16,1011.92,1037.83,215,-2.44,-7.14,-16,1
1642002637,2022-01-12 16:50,70.25,1011.86,1037.77,215,-2.41,-7.09,-16,1
1642002938,2022-01-12 16:55,70.66,1011.97,1037.88,215,-2.48,-7.08,-16,1
1642003239,2022-01-12 17:00,70.98,1011.96,1037.86,215,-2.50,-7.04,-16,1
1642003540,2022-01-12 17:05,70.75,1012.07,1037.98,215,-2.42,-7.01,-15,1
1642003841,2022-01-12 17:10,71.46,1011.93,1037.83,215,-2.57,-7.02,-16,1
1642004142,2022-01-12 17:15,71.52,1012.06,1037.96,215,-2.55,-6.99,-16,1
1642004443,2022-01-12 17:20,71.56,1012.27,1038.18,215,-2.55,-6.99,-16,1
1642004744,2022-01-12 17:25,72.11,1012.26,1038.16,215,-2.57,-6.90,-16,1
1642005045,2022-01-12 17:30,71.63,1012.13,1038.03,215,-2.52,-6.94,-16,1
1642005346,2022-01-12 17:35,72.17,1012.18,1038.08,215,-2.57,-6.89,-16,1
1642005647,2022-01-12 17:40,71.54,1012.15,1038.05,215,-2.51,-6.95,-16,1
1642005948,2022-01-12 17:45,71.87,1012.24,1038.14,215,-2.54,-6.92,-16,1
1642006249,2022-01-12 17:50,72.24,1012.31,1038.21,215,-2.58,-6.89,-16,1
1642006550,2022-01-12 17:55,72.33,1012.31,1038.21,215,-2.58,-6.87,-16,1
1642006851,2022-01-12 18:00,72.05,1012.29,1038.19,215,-2.58,-6.92,-17,1
1642007151,2022-01-12 18:05,72.52,1012.12,1038.03,215,-2.58,-6.84,-18,1
1642007452,2022-01-12 18:10,72.07,1012.22,1038.13,215,-2.57,-6.91,-18,1
1642007753,2022-01-12 18:15,72.60,1011.91,1037.81,215,-2.57,-6.82,-18,1
1642008054,2022-01-12 18:20,72.48,1012.03,1037.93,215,-2.51,-6.78,-18,1
1642008355,2022-01-12 18:25,72.35,1011.93,1037.83,215,-2.51,-6.80,-18,1
1642008656,2022-01-12 18:30,72.85,1011.93,1037.83,215,-2.54,-6.74,-18,1
1642009258,2022-01-12 18:40,72.40,1012.03,1037.93,215,-2.57,-6.85,-18,1
1642009861,2022-01-12 18:51,72.40,1012.03,1037.93,215,-2.61,-6.89,-18,1
1642010463,2022-01-12 19:01,73.14,1012.09,1037.99,215,-2.68,-6.83,-18,1
1642010764,2022-01-12 19:06,72.98,1011.78,1037.69,215,-2.66,-6.84,-16,1
1642011065,2022-01-12 19:11,72.24,1011.93,1037.84,215,-2.66,-6.97,-15,1
1642011366,2022-01-12 19:16,72.90,1011.90,1037.80,215,-2.80,-6.98,-16,1
1642011668,2022-01-12 19:21,72.45,1011.92,1037.83,215,-2.83,-7.09,-16,1
1642011968,2022-01-12 19:26,72.85,1011.92,1037.83,215,-2.92,-7.11,-15,1
1642012269,2022-01-12 19:31,73.63,1012.18,1038.08,215,-3.07,-7.12,-15,1
1642012571,2022-01-12 19:36,73.94,1012.02,1037.92,215,-3.09,-7.08,-16,1
1642012872,2022-01-12 19:41,73.91,1012.06,1037.96,215,-3.14,-7.13,-16,1
1642013174,2022-01-12 19:46,73.98,1012.06,1037.96,215,-3.13,-7.11,-16,1
1642013475,2022-01-12 19:51,73.82,1011.97,1037.87,215,-3.19,-7.20,-16,1
1642013776,2022-01-12 19:56,74.07,1012.07,1037.98,215,-3.16,-7.13,-15,1
1642014379,2022-01-12 20:06,74.23,1012.08,1037.98,215,-3.13,-7.07,-15,1
1642014681,2022-01-12 20:11,73.94,1012.05,1037.95,215,-3.06,-7.05,-15,1
1642014982,2022-01-12 20:16,74.09,1012.05,1037.95,215,-3.05,-7.02,-15,1
1642015282,2022-01-12 20:21,74.54,1012.04,1037.94,215,-3.06,-6.95,-15,1
1642015584,2022-01-12 20:26,73.96,1012.09,1038.00,215,-3.02,-7.01,-15,1
1642015885,2022-01-12 20:31,73.35,1012.12,1038.02,215,-3.01,-7.11,-15,1
1642016186,2022-01-12 20:36,73.82,1012.20,1038.10,215,-3.01,-7.03,-15,1
1642016788,2022-01-12 20:46,74.35,1012.10,1038.01,215,-2.97,-6.89,-15,1
1642017090,2022-01-12 20:51,74.04,1012.23,1038.13,215,-2.98,-6.96,-15,1
1642017391,2022-01-12 20:56,74.65,1012.17,1038.08,215,-2.90,-6.77,-14,1
1642017692,2022-01-12 21:01,73.46,1011.98,1037.88,215,-2.85,-6.93,-17,1
1642017993,2022-01-12 21:06,73.53,1012.14,1038.04,215,-2.77,-6.84,-17,1
1642018294,2022-01-12 21:11,73.62,1012.09,1037.99,215,-2.78,-6.84,-17,1
1642018595,2022-01-12 21:16,73.52,1012.07,1037.97,215,-2.71,-6.79,-17,1
1642018896,2022-01-12 21:21,73.19,1011.92,1037.83,215,-2.67,-6.81,-15,1
1642019198,2022-01-12 21:26,73.21,1011.90,1037.81,215,-2.62,-6.75,-15,1
1642019500,2022-01-12 21:31,72.27,1011.85,1037.76,215,-2.52,-6.83,-16,1
1642019800,2022-01-12 21:36,73.02,1012.00,1037.91,215,-2.56,-6.73,-17,1
1642020101,2022-01-12 21:41,72.64,1011.94,1037.84,215,-2.49,-6.73,-17,1
1642020403,2022-01-12 21:46,72.97,1012.02,1037.93,215,-2.53,-6.71,-17,1
1642020703,2022-01-12 21:51,72.83,1012.09,1037.99,215,-2.56,-6.77,-17,1
1642021004,2022-01-12 21:56,73.36,1012.08,1037.99,215,-2.55,-6.66,-17,1
1642021607,2022-01-12 22:06,73.21,1012.02,1037.93,215,-2.44,-6.58,-16,1
1642021908,2022-01-12 22:11,72.82,1011.79,1037.70,215,-2.39,-6.60,-17,1
1642022208,2022-01-12 22:16,72.65,1011.80,1037.70,215,-2.28,-6.53,-17,1
1642022509,2022-01-12 22:21,72.69,1011.74,1037.65,215,-2.28,-6.52,-17,1
1642022811,2022-01-12 22:26,72.42,1011.65,1037.56,215,-2.23,-6.52,-17,1
1642023112,2022-01-12 22:31,72.25,1011.61,1037.51,215,-2.16,-6.48,-16,1
1642023412,2022-01-12 22:36,72.86,1011.60,1037.50,215,-2.19,-6.40,-16,1
1642023713,2022-01-12 22:41,72.19,1011.57,1037.48,215,-2.10,-6.44,-17,1
1642024014,2022-01-12 22:46,71.26,1011.58,1037.48,215,-2.01,-6.52,-17,1
1642024314,2022-01-12 22:51,71.82,1011.50,1037.40,215,-2.04,-6.45,-16,1
1642024615,2022-01-12 22:56,71.58,1011.44,1037.34,215,-2.02,-6.47,-17,1
1642024916,2022-01-12 23:01,71.99,1011.47,1037.38,215,-2.08,-6.45,-17,1
1642025216,2022-01-12 23:06,71.51,1011.40,1037.30,215,-1.95,-6.41,-17,1
1642025517,2022-01-12 23:11,71.06,1011.24,1037.14,215,-1.93,-6.48,-17,1
1642026119,2022-01-12 23:21,71.03,1011.29,1037.19,215,-1.89,-6.45,-17,1
1642026419,2022-01-12 23:26,70.47,1011.17,1037.08,215,-1.82,-6.48,-17,1
1642026720,2022-01-12 23:32,70.66,1011.28,1037.19,215,-1.85,-6.47,-17,1
1642027022,2022-01-12 23:37,70.63,1011.28,1037.18,215,-1.80,-6.43,-17,1
1642027323,2022-01-12 23:42,70.25,1011.05,1036.95,215,-1.91,-6.61,-18,1
1642027624,2022-01-12 23:47,70.49,1011.04,1036.94,215,-1.86,-6.52,-17,1
1642027925,2022-01-12 23:52,69.77,1011.03,1036.93,215,-1.86,-6.65,-17,1
1642028226,2022-01-12 23:57,70.14,1011.08,1036.98,215,-1.82,-6.54,-17,1