1642028527,2022-01-13 00:02,70.10,1011.12,1037.02,215,-1.90,-6.63,-17,1
1642028828,2022-01-13 00:07,70.32,1011.14,1037.04,215,-1.85,-6.54,-17,1
1642029129,2022-01-13 00:12,70.58,1011.11,1037.02,215,-1.82,-6.46,-17,1
1642029430,2022-01-13 00:17,70.62,1010.95,1036.85,215,-1.79,-6.43,-17,1
1642029730,2022-01-13 00:22,69.71,1010.88,1036.78,215,-1.77,-6.57,-17,1
1642030031,2022-01-13 00:27,69.83,1010.98,1036.88,215,-1.67,-6.46,-17,1
1642030332,2022-01-13 00:32,69.87,1010.82,1036.72,215,-1.73,-6.51,-17,1
1642030632,2022-01-13 00:37,68.85,1010.71,1036.61,215,-1.62,-6.59,-17,1
1642030934,2022-01-13 00:42,68.98,1010.62,1036.53,215,-1.62,-6.57,-17,1
1642031236,2022-01-13 00:47,69.06,1010.65,1036.55,215,-1.64,-6.57,-17,1
1642031537,2022-01-13 00:52,69.03,1010.59,1036.49,215,-1.65,-6.59,-17,1
1642031838,2022-01-13 00:57,69.12,1010.61,1036.51,215,-1.60,-6.52,-17,1
1642032442,2022-01-13 01:07,68.60,1010.56,1036.46,215,-1.46,-6.49,-16,1
1642032742,2022-01-13 01:12,68.16,1010.36,1036.27,215,-1.41,-6.52,-18,1
1642033043,2022-01-13 01:17,68.42,1010.59,1036.49,215,-1.41,-6.47,-16,1
1642033344,2022-01-13 01:22,68.86,1010.67,1036.57,215,-1.44,-6.42,-16,1
1642033644,2022-01-13 01:27,69.01,1010.59,1036.49,215,-1.41,-6.36,-17,1
1642033945,2022-01-13 01:32,69.05,1010.38,1036.29,215,-1.31,-6.26,-17,1
1642034247,2022-01-13 01:37,68.64,1010.13,1036.04,215,-1.25,-6.28,-17,1
1642034548,2022-01-13 01:42,68.94,1010.18,1036.08,215,-1.23,-6.20,-17,1
1642034849,2022-01-13 01:47,69.04,1010.09,1035.99,215,-1.22,-6.17,-17,1
1642035149,2022-01-13 01:52,69.62,1010.33,1036.23,215,-1.19,-6.03,-17,1
1642035450,2022-01-13 01:57,70.49,1010.37,1036.27,215,-1.16,-5.84,-17,1
1642036052,2022-01-13 02:07,71.94,1010.63,1036.53,215,-1.09,-5.51,-15,1
1642036353,2022-01-13 02:12,73.04,1010.59,1036.49,215,-1.01,-5.23,-15,1
1642036654,2022-01-13 02:17,73.78,1010.61,1036.52,215,-1.04,-5.13,-15,1
1642036956,2022-01-13 02:22,74.52,1010.71,1036.61,215,-0.92,-4.88,-15,1
1642037258,2022-01-13 02:27,74.84,1010.44,1036.34,215,-0.98,-4.88,-15,1
1642037860,2022-01-13 02:37,76.27,1010.51,1036.41,215,-0.91,-4.56,-15,1
1642038161,2022-01-13 02:42,76.64,1010.46,1036.37,215,-0.92,-4.51,-15,1
1642038462,2022-01-13 02:47,77.98,1010.48,1036.39,215,-0.89,-4.25,-15,1
1642038764,2022-01-13 02:52,79.00,1010.27,1036.17,215,-0.84,-4.03,-15,1
1642039065,2022-01-13 02:57,78.50,1010.17,1036.07,215,-0.81,-4.08,-15,1
1642039667,2022-01-13 03:07,80.15,1010.26,1036.17,215,-0.63,-3.63,-17,1
1642039968,2022-01-13 03:12,80.68,1010.28,1036.18,215,-0.57,-3.48,-17,1
1642040269,2022-01-13 03:17,82.39,1010.09,1035.99,215,-0.54,-3.17,-17,1
1642040570,2022-01-13 03:22,82.81,1010.08,1035.98,215,-0.49,-3.05,-17,1
1642040870,2022-01-13 03:27,83.78,1010.44,1036.34,215,-0.32,-2.73,-17,1
1642041172,2022-01-13 03:32,84.86,1010.32,1036.22,215,-0.24,-2.48,-17,1
1642041473,2022-01-13 03:37,85.54,1010.11,1036.01,215,-0.25,-2.38,-17,1
1642041774,2022-01-13 03:42,86.11,1009.73,1035.64,215,-0.23,-2.27,-17,1
1642042076,2022-01-13 03:47,86.72,1009.48,1035.38,215,-0.16,-2.11,-17,1
1642042377,2022-01-13 03:52,86.99,1009.45,1035.35,215,-0.19,-2.09,-17,1
1642042678,2022-01-13 03:57,88.59,1009.72,1035.63,215,-0.14,-1.80,-17,1
1642043281,2022-01-13 04:08,90.68,1010.02,1035.92,215,-0.22,-1.56,-17,1
1642043582,2022-01-13 04:13,91.35,1010.16,1036.06,215,-0.08,-1.32,-17,1
1642043883,2022-01-13 04:18,92.10,1009.89,1035.80,215,-0.04,-1.17,-17,1
1642044184,2022-01-13 04:23,92.53,1010.10,1036.01,215,-0.08,-1.15,-17,1
1642044787,2022-01-13 04:33,93.29,1010.46,1036.37,215,0.13,-0.83,-17,1
1642045088,2022-01-13 04:38,94.55,1010.31,1036.21,215,0.13,-0.64,-17,1
1642045390,2022-01-13 04:43,94.92,1010.16,1036.06,215,0.14,-0.58,-17,1
1642045692,2022-01-13 04:48,95.62,1010.02,1035.92,215,0.03,-0.59,-17,1
1642045994,2022-01-13 04:53,95.78,1010.05,1035.95,215,0.07,-0.53,-17,1
1642046295,2022-01-13 04:58,95.78,1009.95,1035.86,215,0.06,-0.54,-17,1
1642046596,2022-01-13 05:03,95.41,1009.81,1035.71,215,0.22,-0.43,-15,1
1642046898,2022-01-13 05:08,95.61,1009.85,1035.75,215,0.12,-0.50,-16,1
1642047200,2022-01-13 05:13,95.76,1009.81,1035.71,215,0.08,-0.52,-16,1
1642047501,2022-01-13 05:18,95.80,1009.68,1035.58,215,0.10,-0.49,-18,1
1642047802,2022-01-13 05:23,95.16,1009.63,1035.53,215,0.19,-0.50,-18,1
1642048104,2022-01-13 05:28,95.37,1009.72,1035.62,215,0.19,-0.46,-18,1
1642048405,2022-01-13 05:33,94.68,1009.66,1035.57,215,0.22,-0.53,-18,1
1642048706,2022-01-13 05:38,94.22,1009.68,1035.59,215,0.21,-0.61,-18,1
1642049007,2022-01-13 05:43,92.90,1009.75,1035.66,215,0.42,-0.60,-18,1
1642049308,2022-01-13 05:48,93.64,1009.76,1035.67,215,0.36,-0.55,-18,1
1642049610,2022-01-13 05:53,94.11,1009.83,1035.73,215,0.27,-0.57,-18,1
1642049912,2022-01-13 05:58,93.75,1009.73,1035.63,215,0.36,-0.53,-18,1
1642050213,2022-01-13 06:03,93.86,1009.66,1035.56,215,0.39,-0.48,-14,1
1642050516,2022-01-13 06:08,93.67,1009.63,1035.54,215,0.42,-0.48,-15,1
1642050817,2022-01-13 06:13,93.74,1009.53,1035.43,215,0.47,-0.42,-15,1
1642051118,2022-01-13 06:18,93.66,1009.69,1035.60,215,0.48,-0.42,-15,1
1642051420,2022-01-13 06:23,94.00,1009.61,1035.51,215,0.49,-0.37,-15,1
1642051722,2022-01-13 06:28,94.07,1009.48,1035.38,215,0.53,-0.32,-15,1
1642052023,2022-01-13 06:33,94.19,1009.37,1035.27,215,0.56,-0.27,-15,1
1642052324,2022-01-13 06:38,93.78,1009.30,1035.20,215,0.70,-0.19,-15,1
1642052625,2022-01-13 06:43,94.09,1009.23,1035.14,215,0.66,-0.18,-15,1
1642052925,2022-01-13 06:48,94.48,1009.22,1035.12,215,0.60,-0.18,-15,1
1642053226,2022-01-13 06:53,94.26,1009.23,1035.14,215,0.74,-0.08,-15,1
1642053527,2022-01-13 06:58,94.24,1009.18,1035.08,215,0.71,-0.11,-15,1
1642053828,2022-01-13 07:03,94.21,1009.11,1035.01,215,0.70,-0.13,-16,1
1642054129,2022-01-13 07:08,93.17,1009.05,1034.95,215,0.85,-0.13,-16,1
1642054431,2022-01-13 07:13,93.56,1009.14,1035.05,215,0.81,-0.11,-17,1
1642054731,2022-01-13 07:18,92.78,1009.12,1035.02,215,0.95,-0.09,-17,1
1642055033,2022-01-13 07:23,92.17,1009.13,1035.03,215,0.93,-0.20,-17,1
1642055335,2022-01-13 07:28,92.13,1009.04,1034.94,215,0.97,-0.16,-17,1
1642055635,2022-01-13 07:33,90.93,1009.15,1035.05,215,1.05,-0.26,-17,1
1642055936,2022-01-13 07:38,90.31,1009.13,1035.03,215,1.13,-0.28,-17,1
1642056237,2022-01-13 07:43,90.60,1009.21,1035.11,215,1.09,-0.28,-17,1
1642056538,2022-01-13 07:48,89.80,1009.24,1035.15,215,1.36,-0.13,-17,1
1642056839,2022-01-13 07:53,89.88,1009.30,1035.20,215,1.06,-0.41,-17,1
1642057142,2022-01-13 07:59,90.36,1009.40,1035.31,215,1.22,-0.18,-17,1
1642057444,2022-01-13 08:04,91.08,1009.28,1035.18,215,1.13,-0.16,-16,1
1642057746,2022-01-13 08:09,90.30,1009.33,1035.24,215,1.25,-0.16,-18,1
1642058047,2022-01-13 08:14,90.22,1009.22,1035.13,215,1.35,-0.08,-18,1
1642058349,2022-01-13 08:19,90.86,1009.35,1035.25,215,1.25,-0.08,-18,1
1642058650,2022-01-13 08:24,91.24,1009.19,1035.09,215,1.27,-0.00,-18,1
1642058952,2022-01-13 08:29,91.25,1009.25,1035.15,215,1.33,0.06,-17,1
1642059253,2022-01-13 08:34,91.64,1009.19,1035.09,215,1.33,0.12,-17,1
1642059554,2022-01-13 08:39,91.21,1009.32,1035.23,215,1.48,0.20,-17,1
1642059855,2022-01-13 08:44,91.36,1009.35,1035.25,215,1.48,0.23,-17,1
1642060156,2022-01-13 08:49,91.44,1009.17,1035.07,215,1.50,0.26,-17,1
1642060458,2022-01-13 08:54,91.49,1009.11,1035.01,215,1.56,0.32,-17,1
1642060759,2022-01-13 08:59,91.36,1009.04,1034.94,215,1.62,0.36,-17,1
1642061060,2022-01-13 09:04,91.09,1009.04,1034.94,215,1.69,0.39,-16,1
1642061363,2022-01-13 09:09,90.54,1008.96,1034.86,215,1.76,0.38,-16,1
1642061664,2022-01-13 09:14,90.42,1008.80,1034.70,215,1.81,0.41,-18,1
1642061965,2022-01-13 09:19,90.32,1008.74,1034.64,215,1.82,0.40,-16,1
1642062266,2022-01-13 09:24,90.38,1008.66,1034.57,215,1.78,0.37,-16,1
1642062567,2022-01-13 09:29,90.40,1008.65,1034.55,215,1.78,0.38,-18,1
1642062868,2022-01-13 09:34,90.27,1008.85,1034.75,215,1.82,0.40,-17,1
1642063170,2022-01-13 09:39,89.47,1009.05,1034.95,215,1.92,0.37,-17,1
1642063470,2022-01-13 09:44,88.79,1009.06,1034.96,215,1.97,0.32,-17,1
1642063772,2022-01-13 09:49,87.58,1008.07,1033.97,215,2.18,0.33,-17,1
1642064072,2022-01-13 09:54,88.08,1008.88,1034.78,215,2.11,0.34,-17,1
1642064373,2022-01-13 09:59,88.08,1008.82,1034.72,215,2.08,0.31,-17,1
1642064674,2022-01-13 10:04,87.80,1008.73,1034.64,215,2.18,0.37,-17,1
1642064976,2022-01-13 10:09,86.23,1008.53,1034.44,215,2.35,0.29,-17,1
1642065277,2022-01-13 10:14,86.37,1008.45,1034.36,215,2.33,0.29,-17,1
1642065578,2022-01-13 10:19,86.53,1008.41,1034.32,215,2.33,0.32,-17,1
1642065879,2022-01-13 10:24,86.04,1008.50,1034.40,215,2.48,0.38,-17,1
1642066180,2022-01-13 10:29,85.26,1008.59,1034.49,215,2.60,0.38,-17,1
1642066482,2022-01-13 10:34,84.97,1008.43,1034.33,215,2.78,0.51,-17,1
1642066783,2022-01-13 10:39,85.26,1008.52,1034.43,215,2.63,0.41,-17,1
1642067085,2022-01-13 10:44,85.71,1008.41,1034.31,215,2.61,0.46,-17,1
1642067386,2022-01-13 10:49,84.49,1008.39,1034.29,215,2.80,0.45,-17,1
1642067688,2022-01-13 10:54,83.68,1008.46,1034.37,215,2.89,0.40,-17,1
1642067990,2022-01-13 10:59,83.41,1008.09,1034.00,215,2.94,0.41,-17,1
1642068291,2022-01-13 11:04,83.44,1008.02,1033.93,215,3.01,0.48,-15,1
1642068593,2022-01-13 11:09,82.73,1007.79,1033.69,215,3.23,0.58,-16,1
1642068894,2022-01-13 11:14,82.38,1007.90,1033.81,215,3.33,0.62,-16,1
1642069197,2022-01-13 11:19,80.81,1007.79,1033.70,215,3.55,0.57,-16,1
1642069498,2022-01-13 11:24,80.50,1007.88,1033.78,215,3.64,0.60,-16,1
1642069799,2022-01-13 11:29,78.89,1007.89,1033.79,215,3.75,0.43,-16,1
1642070101,2022-01-13 11:35,78.76,1007.67,1033.57,215,3.77,0.42,-17,1
1642070403,2022-01-13 11:40,77.78,1007.56,1033.47,215,3.95,0.43,-17,1
1642070704,2022-01-13 11:45,78.09,1007.37,1033.27,215,3.96,0.49,-17,1
1642071008,2022-01-13 11:50,75.47,1007.22,1033.13,215,4.18,0.23,-17,1
1642071309,2022-01-13 11:55,75.46,1007.15,1033.05,215,4.15,0.20,-17,1
1642071611,2022-01-13 12:00,74.82,1007.12,1033.02,215,4.23,0.16,-17,1
1642071912,2022-01-13 12:05,74.80,1006.98,1032.88,215,4.22,0.15,-17,1
1642072213,2022-01-13 12:10,74.37,1007.20,1033.10,215,4.32,0.17,-17,1
1642072516,2022-01-13 12:15,73.24,1006.82,1032.72,215,4.50,0.13,-17,1
1642072817,2022-01-13 12:20,72.54,1006.96,1032.86,215,4.62,0.11,-17,1
1642073119,2022-01-13 12:25,72.49,1006.97,1032.88,215,4.71,0.19,-17,1
1642073420,2022-01-13 12:30,71.47,1007.02,1032.92,215,4.79,0.07,-16,1
1642073723,2022-01-13 12:35,72.13,1006.77,1032.67,215,4.65,0.06,-16,1
1642074326,2022-01-13 12:45,71.64,1006.64,1032.54,215,4.82,0.13,-16,1
1642074627,2022-01-13 12:50,71.38,1006.69,1032.59,215,4.98,0.24,-16,1
1642074928,2022-01-13 12:55,71.67,1006.80,1032.70,215,5.10,0.41,-16,1
1642075230,2022-01-13 13:00,73.14,1006.68,1032.58,215,4.92,0.52,-16,1
1642075531,2022-01-13 13:05,73.09,1006.59,1032.49,215,5.05,0.63,-16,1
1642075832,2022-01-13 13:10,74.02,1006.43,1032.33,215,4.92,0.68,-16,1
1642076437,2022-01-13 13:20,75.23,1006.12,1032.02,215,5.07,1.05,-16,1
1642076739,2022-01-13 13:25,76.29,1006.32,1032.23,215,5.07,1.25,-16,1
1642077041,2022-01-13 13:30,77.44,1006.09,1032.00,215,5.08,1.46,-16,1
1642077644,2022-01-13 13:40,78.86,1006.03,1031.93,215,5.02,1.66,-16,1
1642077946,2022-01-13 13:45,80.00,1005.91,1031.81,215,4.95,1.79,-16,1
1642078247,2022-01-13 13:50,80.38,1005.91,1031.82,215,4.89,1.80,-16,1
1642078548,2022-01-13 13:55,81.00,1005.89,1031.79,215,4.95,1.97,-16,1
1642078850,2022-01-13 14:00,81.74,1005.82,1031.72,215,4.87,2.01,-16,1
1642079151,2022-01-13 14:05,82.12,1005.70,1031.60,215,4.86,2.07,-16,1
1642079453,2022-01-13 14:10,82.26,1005.78,1031.68,215,4.85,2.08,-16,1
1642079755,2022-01-13 14:15,81.62,1005.56,1031.46,215,5.03,2.15,-15,1
1642080056,2022-01-13 14:20,81.98,1005.55,1031.45,215,4.74,1.93,-16,1
1642080358,2022-01-13 14:25,81.54,1005.40,1031.31,215,5.13,2.23,-16,1
1642080659,2022-01-13 14:30,81.97,1005.25,1031.15,215,5.06,2.24,-16,1
1642080961,2022-01-13 14:36,82.42,1005.32,1031.22,215,5.07,2.33,-16,1
1642081263,2022-01-13 14:41,82.54,1005.32,1031.22,215,5.11,2.39,-16,1
1642082167,2022-01-13 14:56,82.52,1005.35,1031.25,215,5.21,2.48,-16,1
1642082770,2022-01-13 15:06,82.78,1005.17,1031.07,215,5.21,2.53,-16,1
1642083072,2022-01-13 15:11,82.73,1005.13,1031.03,215,5.30,2.60,-17,1
1642083373,2022-01-13 15:16,83.36,1005.16,1031.06,215,5.21,2.62,-17,1
1642083675,2022-01-13 15:21,83.62,1005.19,1031.09,215,5.25,2.71,-17,1
1642083976,2022-01-13 15:26,83.70,1005.26,1031.16,215,5.30,2.77,-16,1
1642084277,2022-01-13 15:31,84.33,1005.42,1031.32,215,5.23,2.81,-17,1
1642084579,2022-01-13 15:36,84.85,1005.43,1031.34,215,5.28,2.94,-16,1
1642084880,2022-01-13 15:41,84.93,1005.54,1031.44,215,5.49,3.16,-17,1
1642085182,2022-01-13 15:46,85.79,1005.28,1031.19,215,5.28,3.10,-16,1
1642085785,2022-01-13 15:56,86.49,1005.65,1031.56,215,5.21,3.14,-16,1
1642086087,2022-01-13 16:01,87.83,1005.99,1031.89,215,5.05,3.20,-18,1
1642086388,2022-01-13 16:06,87.89,1006.14,1032.04,215,4.98,3.14,-18,1
1642086690,2022-01-13 16:11,87.90,1006.09,1031.99,215,4.91,3.08,-17,1
1642086990,2022-01-13 16:16,88.09,1006.22,1032.12,215,4.86,3.06,-17,1
1642087292,2022-01-13 16:21,88.41,1006.26,1032.17,215,4.77,3.02,-18,1
1642087593,2022-01-13 16:26,88.14,1006.23,1032.14,215,4.90,3.10,-17,1
1642087895,2022-01-13 16:31,89.18,1006.26,1032.16,215,4.78,3.15,-17,1
1642088196,2022-01-13 16:36,89.67,1006.32,1032.23,215,4.74,3.19,-17,1
1642088496,2022-01-13 16:41,90.04,1006.25,1032.16,215,4.72,3.23,-17,1
1642088797,2022-01-13 16:46,90.92,1006.10,1032.00,215,4.60,3.25,-17,1
1642089098,2022-01-13 16:51,90.69,1006.17,1032.07,215,4.64,3.25,-15,1
1642089399,2022-01-13 16:56,91.34,1006.52,1032.42,215,4.62,3.33,-16,1
1642090002,2022-01-13 17:06,90.51,1006.43,1032.33,215,4.76,3.34,-17,1
1642090304,2022-01-13 17:11,91.38,1006.36,1032.26,215,4.69,3.41,-17,1
1642090907,2022-01-13 17:21,92.52,1006.13,1032.04,215,4.33,3.23,-17,1
1642091209,2022-01-13 17:26,92.96,1005.99,1031.90,215,4.56,3.52,-16,1
1642091510,2022-01-13 17:31,92.95,1005.91,1031.82,215,4.58,3.54,-16,1
1642091811,2022-01-13 17:36,92.88,1005.74,1031.64,215,4.61,3.56,-16,1
1642092112,2022-01-13 17:41,92.41,1005.47,1031.37,215,4.67,3.55,-16,1
1642092413,2022-01-13 17:46,92.67,1005.64,1031.54,215,4.64,3.56,-16,1
1642092714,2022-01-13 17:51,91.26,1005.55,1031.45,215,4.89,3.59,-16,1
1642093015,2022-01-13 17:56,91.05,1005.77,1031.68,215,4.78,3.45,-16,1
1642093316,2022-01-13 18:01,89.81,1005.66,1031.56,215,4.87,3.34,-16,1
1642093617,2022-01-13 18:06,89.05,1005.73,1031.63,215,4.98,3.33,-16,1
1642093919,2022-01-13 18:11,90.54,1005.97,1031.87,215,4.68,3.27,-17,1
1642094221,2022-01-13 18:17,89.88,1005.86,1031.77,215,4.72,3.20,-16,1
1642094522,2022-01-13 18:22,89.48,1005.96,1031.86,215,4.63,3.05,-16,1
1642094823,2022-01-13 18:27,88.04,1006.13,1032.04,215,4.76,2.95,-16,1
1642095124,2022-01-13 18:32,87.77,1006.21,1032.11,215,4.73,2.88,-16,1
1642095426,2022-01-13 18:37,88.68,1006.15,1032.05,215,4.58,2.88,-16,1
1642095727,2022-01-13 18:42,88.90,1006.29,1032.19,215,4.54,2.87,-16,1
1642096028,2022-01-13 18:47,87.47,1006.26,1032.17,215,4.75,2.85,-16,1
1642096330,2022-01-13 18:52,87.22,1006.10,1032.01,215,4.75,2.81,-16,1
1642096630,2022-01-13 18:57,86.98,1005.96,1031.86,215,4.73,2.75,-16,1
1642097236,2022-01-13 19:07,85.34,1006.07,1031.97,215,4.86,2.61,-16,1
1642097538,2022-01-13 19:12,85.66,1005.94,1031.85,215,4.82,2.62,-16,1
1642097839,2022-01-13 19:17,85.54,1006.00,1031.91,215,4.69,2.48,-16,1
1642098141,2022-01-13 19:22,85.44,1005.89,1031.79,215,4.64,2.41,-16,1
1642098442,2022-01-13 19:27,86.42,1005.77,1031.68,215,4.68,2.61,-16,1
1642098745,2022-01-13 19:32,86.12,1005.65,1031.55,215,4.68,2.56,-16,1
1642099046,2022-01-13 19:37,84.90,1005.66,1031.56,215,4.91,2.59,-16,1
1642099648,2022-01-13 19:47,84.62,1005.67,1031.57,215,4.88,2.51,-16,1
1642099950,2022-01-13 19:52,85.58,1005.62,1031.52,215,4.74,2.53,-16,1
1642100251,2022-01-13 19:57,85.36,1005.53,1031.43,215,4.75,2.51,-16,1
1642100853,2022-01-13 20:07,85.56,1005.48,1031.39,215,4.58,2.37,-17,1
1642101155,2022-01-13 20:12,85.35,1005.30,1031.21,215,4.78,2.53,-17,1
1642101456,2022-01-13 20:17,85.80,1005.32,1031.22,215,4.62,2.45,-16,1
1642101757,2022-01-13 20:22,85.20,1005.58,1031.49,215,4.76,2.49,-17,1
1642102058,2022-01-13 20:27,84.42,1005.54,1031.44,215,4.92,2.52,-17,1
1642102359,2022-01-13 20:32,85.42,1005.82,1031.72,215,4.72,2.49,-17,1
1642102661,2022-01-13 20:37,85.06,1005.72,1031.62,215,4.76,2.47,-17,1
1642102963,2022-01-13 20:42,86.13,1005.75,1031.65,215,4.54,2.43,-17,1
1642103264,2022-01-13 20:47,86.28,1005.66,1031.56,215,4.59,2.50,-17,1
1642103565,2022-01-13 20:52,85.29,1005.65,1031.55,215,4.88,2.62,-18,1
1642103866,2022-01-13 20:57,86.74,1005.75,1031.65,215,4.50,2.48,-17,1
1642104467,2022-01-13 21:07,87.55,1005.69,1031.60,215,4.32,2.44,-16,1
1642104769,2022-01-13 21:12,88.17,1005.68,1031.58,215,4.31,2.53,-16,1
1642105070,2022-01-13 21:17,87.42,1005.66,1031.56,215,4.47,2.57,-17,1
1642105372,2022-01-13 21:22,87.42,1005.60,1031.50,215,4.43,2.53,-17,1
1642105674,2022-01-13 21:27,88.28,1005.55,1031.45,215,4.32,2.55,-17,1
1642106276,2022-01-13 21:37,88.30,1005.50,1031.40,215,4.33,2.57,-16,1
1642106577,2022-01-13 21:42,88.51,1005.51,1031.41,215,4.30,2.57,-17,1
1642106878,2022-01-13 21:47,88.42,1005.38,1031.28,215,4.37,2.63,-18,1
1642107480,2022-01-13 21:58,88.17,1005.23,1031.13,215,4.44,2.66,-18,1
1642108082,2022-01-13 22:08,87.92,1005.08,1030.98,215,4.51,2.68,-17,1
1642108384,2022-01-13 22:13,88.45,1004.99,1030.89,215,4.35,2.61,-17,1
1642108685,2022-01-13 22:18,88.84,1005.00,1030.90,215,4.35,2.67,-17,1
1642108987,2022-01-13 22:23,89.08,1004.91,1030.82,215,4.32,2.68,-17,1
1642109290,2022-01-13 22:28,89.24,1004.78,1030.68,215,4.24,2.63,-17,1
1642109592,2022-01-13 22:33,89.02,1004.71,1030.61,215,4.40,2.75,-17,1
1642109893,2022-01-13 22:38,88.44,1004.46,1030.37,215,4.30,2.56,-17,1
1642110194,2022-01-13 22:43,88.26,1004.62,1030.53,215,4.37,2.60,-17,1
1642110495,2022-01-13 22:48,87.41,1004.56,1030.47,215,4.49,2.58,-17,1
1642110797,2022-01-13 22:53,88.46,1004.40,1030.30,215,4.32,2.58,-17,1
1642111399,2022-01-13 23:03,88.66,1004.49,1030.39,215,4.26,2.56,-16,1
1642111699,2022-01-13 23:08,88.92,1004.24,1030.14,215,4.30,2.64,-16,1
1642112000,2022-01-13 23:13,88.70,1004.11,1030.01,215,4.38,2.68,-16,1
1642112301,2022-01-13 23:18,89.45,1004.07,1029.97,215,4.10,2.52,-17,1
1642112602,2022-01-13 23:23,88.31,1004.17,1030.07,215,4.43,2.67,-17,1
1642112903,2022-01-13 23:28,88.98,1004.17,1030.08,215,4.34,2.69,-17,1
1642113203,2022-01-13 23:33,88.57,1004.31,1030.21,215,4.47,2.75,-17,1
1642113504,2022-01-13 23:38,89.59,1003.91,1029.81,215,4.24,2.68,-17,1
1642114106,2022-01-13 23:48,89.31,1003.92,1029.83,215,4.34,2.74,-16,1
1642114407,2022-01-13 23:53,90.29,1003.71,1029.62,215,4.19,2.74,-17,1
1642114709,2022-01-13 23:58,90.49,1003.40,1029.31,215,4.24,2.83,-17,1