1642115010,2022-01-14 00:03,90.19,1003.42,1029.32,215,4.30,2.84,-15,1
1642115312,2022-01-14 00:08,89.70,1003.35,1029.26,215,4.31,2.77,-16,1
1642115613,2022-01-14 00:13,89.67,1003.31,1029.21,215,4.34,2.80,-16,1
1642115914,2022-01-14 00:18,89.56,1003.40,1029.31,215,4.33,2.77,-16,1
1642116216,2022-01-14 00:23,89.85,1003.19,1029.10,215,4.29,2.77,-16,1
1642116517,2022-01-14 00:28,89.79,1003.09,1028.99,215,4.33,2.80,-16,1
1642116818,2022-01-14 00:33,89.90,1003.11,1029.02,215,4.30,2.79,-16,1
1642117120,2022-01-14 00:38,90.10,1003.16,1029.07,215,4.28,2.80,-16,1
1642117421,2022-01-14 00:43,88.99,1003.34,1029.24,215,4.42,2.77,-16,1
1642117722,2022-01-14 00:48,89.08,1003.33,1029.23,215,4.38,2.74,-16,1
1642118024,2022-01-14 00:53,88.56,1003.17,1029.07,215,4.42,2.70,-16,1
1642118626,2022-01-14 01:03,88.87,1003.06,1028.96,215,4.39,2.72,-16,1
1642118928,2022-01-14 01:08,87.44,1003.29,1029.20,215,4.64,2.74,-17,1
1642119531,2022-01-14 01:18,88.12,1003.34,1029.24,215,4.41,2.62,-15,1
1642119832,2022-01-14 01:23,88.78,1003.37,1029.28,215,4.36,2.68,-15,1
1642120135,2022-01-14 01:28,88.48,1003.16,1029.06,215,4.40,2.67,-15,1
1642120437,2022-01-14 01:33,89.25,1003.30,1029.20,215,4.30,2.69,-15,1
1642120738,2022-01-14 01:38,89.28,1003.17,1029.07,215,4.27,2.66,-15,1
1642121040,2022-01-14 01:44,88.57,1003.26,1029.16,215,4.36,2.64,-15,1
1642121341,2022-01-14 01:49,88.79,1003.15,1029.06,215,4.33,2.65,-15,1
1642121643,2022-01-14 01:54,89.07,1003.09,1028.99,215,4.32,2.68,-15,1
1642121945,2022-01-14 01:59,89.29,1003.02,1028.93,215,4.25,2.65,-15,1
1642122246,2022-01-14 02:04,88.36,1002.99,1028.89,215,4.46,2.71,-15,1
1642122547,2022-01-14 02:09,87.21,1002.87,1028.77,215,4.60,2.66,-16,1
1642123150,2022-01-14 02:19,88.25,1002.75,1028.66,215,4.44,2.67,-16,1
1642123451,2022-01-14 02:24,89.21,1002.60,1028.51,215,4.31,2.69,-16,1
1642123752,2022-01-14 02:29,88.98,1002.26,1028.16,215,4.44,2.79,-16,1
1642124053,2022-01-14 02:34,87.98,1002.34,1028.25,215,4.70,2.88,-16,1
1642124355,2022-01-14 02:39,88.89,1002.35,1028.25,215,4.28,2.61,-16,1
1642124656,2022-01-14 02:44,89.01,1002.39,1028.29,215,4.28,2.63,-16,1
1642124957,2022-01-14 02:49,89.57,1002.67,1028.57,215,4.04,2.48,-16,1
1642125258,2022-01-14 02:54,90.00,1002.52,1028.42,215,4.12,2.63,-16,1
1642125559,2022-01-14 02:59,89.45,1002.81,1028.71,215,4.16,2.58,-16,1
1642125861,2022-01-14 03:04,89.19,1002.79,1028.69,215,4.25,2.63,-15,1
1642126463,2022-01-14 03:14,89.32,1002.43,1028.33,215,4.21,2.61,-15,1
1642126764,2022-01-14 03:19,89.62,1002.34,1028.25,215,4.16,2.61,-15,1
1642127367,2022-01-14 03:29,89.53,1002.11,1028.02,215,4.17,2.60,-15,1
1642127668,2022-01-14 03:34,89.25,1002.16,1028.07,215,4.17,2.56,-15,1
1642127970,2022-01-14 03:39,89.11,1002.05,1027.96,215,4.19,2.56,-15,1
1642128271,2022-01-14 03:44,89.14,1002.01,1027.91,215,4.18,2.55,-15,1
1642128572,2022-01-14 03:49,89.95,1002.07,1027.97,215,4.09,2.59,-15,1
1642128874,2022-01-14 03:54,89.71,1002.30,1028.21,215,4.14,2.60,-15,1
1642129175,2022-01-14 03:59,89.74,1002.23,1028.14,215,4.12,2.59,-16,1
1642129476,2022-01-14 04:04,89.97,1002.08,1027.98,215,4.08,2.58,-15,1
1642129778,2022-01-14 04:09,90.03,1002.07,1027.97,215,4.04,2.55,-16,1
1642130082,2022-01-14 04:14,90.02,1002.02,1027.92,215,4.06,2.57,-16,1
1642130385,2022-01-14 04:19,90.53,1002.36,1028.26,215,3.96,2.55,-17,1
1642130687,2022-01-14 04:24,89.81,1002.14,1028.05,215,4.04,2.52,-16,1
1642130989,2022-01-14 04:29,89.71,1002.16,1028.07,215,4.04,2.50,-16,1
1642131290,2022-01-14 04:34,88.80,1002.03,1027.94,215,4.21,2.53,-16,1
1642131591,2022-01-14 04:39,88.03,1002.00,1027.91,215,4.18,2.38,-16,1
1642131892,2022-01-14 04:44,89.27,1001.85,1027.75,215,3.96,2.36,-16,1
1642132193,2022-01-14 04:49,89.39,1001.78,1027.68,215,3.97,2.39,-16,1
1642132494,2022-01-14 04:54,89.20,1001.72,1027.63,215,4.01,2.39,-16,1
1642132795,2022-01-14 04:59,89.66,1001.69,1027.60,215,3.87,2.33,-16,1
1642133398,2022-01-14 05:09,88.62,1001.61,1027.52,215,3.96,2.25,-16,1
1642133700,2022-01-14 05:15,88.81,1001.45,1027.35,215,3.90,2.23,-16,1
1642134002,2022-01-14 05:20,88.96,1001.21,1027.12,215,3.90,2.25,-16,1
1642134303,2022-01-14 05:25,89.42,1001.26,1027.16,215,3.84,2.26,-16,1
1642134605,2022-01-14 05:30,89.06,1001.24,1027.14,215,3.82,2.19,-16,1
1642134906,2022-01-14 05:35,89.48,1001.19,1027.10,215,3.85,2.28,-15,1
1642135207,2022-01-14 05:40,88.95,1001.05,1026.95,215,3.93,2.28,-15,1
1642135508,2022-01-14 05:45,89.23,1000.86,1026.76,215,3.76,2.15,-15,1
1642135810,2022-01-14 05:50,89.92,1000.97,1026.87,215,3.80,2.30,-15,1
1642136110,2022-01-14 05:55,90.05,1000.84,1026.74,215,3.76,2.28,-15,1
1642136411,2022-01-14 06:00,90.24,1000.91,1026.81,215,3.77,2.32,-15,1
1642136713,2022-01-14 06:05,89.51,1000.81,1026.71,215,3.88,2.32,-16,1
1642137014,2022-01-14 06:10,90.30,1000.70,1026.60,215,3.74,2.30,-16,1
1642137315,2022-01-14 06:15,89.37,1000.62,1026.53,215,3.89,2.30,-16,1
1642137616,2022-01-14 06:20,90.09,1000.53,1026.43,215,3.75,2.28,-16,1
1642137918,2022-01-14 06:25,89.70,1000.43,1026.34,215,3.77,2.24,-16,1
1642138218,2022-01-14 06:30,89.16,1000.54,1026.44,215,3.92,2.30,-16,1
1642138519,2022-01-14 06:35,88.88,1000.46,1026.37,215,3.92,2.26,-16,1
1642138820,2022-01-14 06:40,89.34,1000.52,1026.43,215,3.72,2.13,-16,1
1642139121,2022-01-14 06:45,88.58,999.97,1025.88,215,3.88,2.17,-16,1
1642139424,2022-01-14 06:50,88.50,1000.17,1026.07,215,3.95,2.23,-16,1
1642139724,2022-01-14 06:55,88.46,1000.15,1026.05,215,3.96,2.23,-16,1
1642140026,2022-01-14 07:00,88.60,1000.17,1026.08,215,3.80,2.09,-16,1
1642140326,2022-01-14 07:05,88.14,1000.13,1026.04,215,3.86,2.08,-16,1
1642140628,2022-01-14 07:10,87.75,1000.05,1025.95,215,3.87,2.03,-16,1
1642140931,2022-01-14 07:15,87.86,999.97,1025.87,215,3.81,1.98,-17,1
1642141232,2022-01-14 07:20,88.10,999.90,1025.80,215,3.75,1.97,-16,1
1642141534,2022-01-14 07:25,86.60,1000.12,1026.02,215,3.64,1.62,-16,1
1642141834,2022-01-14 07:30,87.78,1000.13,1026.04,215,3.73,1.89,-16,1
1642142136,2022-01-14 07:35,87.60,1000.18,1026.08,215,3.75,1.88,-16,1
1642142437,2022-01-14 07:40,86.99,1000.32,1026.22,215,3.76,1.80,-16,1
1642142738,2022-01-14 07:45,86.80,1000.46,1026.36,215,3.88,1.89,-17,1
1642143039,2022-01-14 07:50,86.71,1000.67,1026.58,215,3.85,1.84,-16,1
1642143644,2022-01-14 08:00,87.10,1000.60,1026.50,215,3.81,1.86,-16,1
1642143946,2022-01-14 08:05,86.74,1000.48,1026.38,215,3.92,1.91,-17,1
1642144247,2022-01-14 08:10,88.44,1000.55,1026.46,215,3.69,1.96,-17,1
1642144547,2022-01-14 08:15,87.04,1000.38,1026.28,215,4.01,2.05,-17,1
1642144849,2022-01-14 08:20,88.41,1000.36,1026.27,215,3.76,2.02,-17,1
1642145151,2022-01-14 08:25,88.94,1000.48,1026.38,215,3.49,1.84,-17,1
1642145452,2022-01-14 08:30,88.83,1000.36,1026.26,215,3.80,2.13,-17,1
1642145754,2022-01-14 08:35,89.08,999.98,1025.89,215,3.75,2.12,-17,1
1642146055,2022-01-14 08:40,90.61,1000.23,1026.14,215,3.60,2.21,-17,1
1642146356,2022-01-14 08:45,90.47,1000.35,1026.25,215,3.63,2.22,-17,1
1642146657,2022-01-14 08:50,91.20,1000.45,1026.35,215,3.63,2.33,-17,1
1642146959,2022-01-14 08:55,91.82,1000.35,1026.26,215,3.52,2.32,-17,1
1642147260,2022-01-14 09:01,92.16,1000.27,1026.17,215,3.50,2.35,-17,1
1642147561,2022-01-14 09:06,91.93,1000.29,1026.19,215,3.52,2.33,-18,1
1642147862,2022-01-14 09:11,91.40,1000.27,1026.17,215,3.61,2.34,-16,1
1642148164,2022-01-14 09:16,91.13,1000.21,1026.11,215,3.65,2.34,-16,1
1642148466,2022-01-14 09:21,91.25,1000.15,1026.06,215,3.60,2.31,-16,1
1642148767,2022-01-14 09:26,90.96,1000.14,1026.04,215,3.63,2.29,-16,1
1642149068,2022-01-14 09:31,91.27,1000.34,1026.25,215,3.61,2.32,-16,1
1642149369,2022-01-14 09:36,90.67,1000.18,1026.08,215,3.69,2.31,-16,1
1642149669,2022-01-14 09:41,90.18,1000.08,1025.99,215,3.69,2.23,-16,1
1642149971,2022-01-14 09:46,89.47,1000.11,1026.01,215,3.74,2.17,-16,1
1642150272,2022-01-14 09:51,89.74,1000.05,1025.95,215,3.73,2.20,-17,1
1642150574,2022-01-14 09:56,90.92,999.88,1025.78,215,3.53,2.19,-17,1
1642150876,2022-01-14 10:01,90.48,999.78,1025.69,215,3.68,2.27,-16,1
1642151177,2022-01-14 10:06,89.62,999.76,1025.67,215,3.69,2.15,-16,1
1642151479,2022-01-14 10:11,90.34,999.71,1025.62,215,3.57,2.14,-16,1
1642151781,2022-01-14 10:16,89.02,999.76,1025.66,215,3.83,2.19,-16,1
1642152083,2022-01-14 10:21,89.18,999.78,1025.68,215,3.64,2.03,-16,1
1642152385,2022-01-14 10:26,88.60,999.31,1025.22,215,3.73,2.02,-16,1
1642152686,2022-01-14 10:31,88.98,999.45,1025.35,215,3.64,1.99,-16,1
1642152988,2022-01-14 10:36,89.07,999.30,1025.20,215,3.63,2.00,-16,1
1642153289,2022-01-14 10:41,89.19,999.44,1025.34,215,3.36,1.75,-16,1
1642153590,2022-01-14 10:46,88.18,999.31,1025.21,215,3.80,2.03,-16,1
1642153891,2022-01-14 10:51,88.07,999.23,1025.14,215,3.76,1.97,-17,1
1642154193,2022-01-14 10:56,89.00,999.10,1025.00,215,3.66,2.02,-17,1
1642154494,2022-01-14 11:01,88.37,999.08,1024.99,215,3.78,2.04,-17,1
1642154796,2022-01-14 11:06,87.55,999.00,1024.90,215,3.87,2.00,-17,1
1642155097,2022-01-14 11:11,86.77,998.96,1024.87,215,4.02,2.02,-17,1
1642155399,2022-01-14 11:16,87.51,998.90,1024.80,215,3.90,2.02,-17,1
1642155700,2022-01-14 11:21,86.87,999.02,1024.92,215,3.98,1.99,-17,1
1642156001,2022-01-14 11:26,87.09,998.97,1024.87,215,3.95,2.00,-17,1
1642156304,2022-01-14 11:31,88.06,998.71,1024.62,215,3.85,2.06,-17,1
1642156605,2022-01-14 11:36,87.00,998.62,1024.52,215,4.01,2.04,-17,1
1642156907,2022-01-14 11:41,87.96,998.56,1024.46,215,3.94,2.13,-15,1
1642157208,2022-01-14 11:46,88.07,998.36,1024.26,215,4.00,2.21,-17,1
1642157509,2022-01-14 11:51,87.69,998.21,1024.12,215,3.78,1.93,-16,1
1642157811,2022-01-14 11:56,88.54,998.03,1023.93,215,3.98,2.26,-17,1
1642158112,2022-01-14 12:01,88.70,998.08,1023.98,215,4.11,2.42,-17,1
1642158412,2022-01-14 12:06,88.12,998.01,1023.92,215,3.87,2.09,-18,1
1642158713,2022-01-14 12:11,88.32,997.94,1023.85,215,3.98,2.23,-17,1
1642159016,2022-01-14 12:16,88.36,998.05,1023.95,215,4.15,2.40,-17,1
1642159319,2022-01-14 12:21,89.17,998.00,1023.91,215,4.11,2.49,-17,1
1642159621,2022-01-14 12:27,89.59,997.71,1023.61,215,4.07,2.52,-17,1
1642159922,2022-01-14 12:32,87.67,997.64,1023.54,215,4.50,2.64,-17,1
1642160223,2022-01-14 12:37,88.26,997.48,1023.39,215,4.28,2.51,-18,1
1642160525,2022-01-14 12:42,87.38,997.52,1023.42,215,4.34,2.43,-17,1
1642160826,2022-01-14 12:47,88.30,997.51,1023.42,215,4.17,2.41,-17,1
1642161129,2022-01-14 12:52,87.56,997.56,1023.47,215,4.31,2.43,-17,1
1642161433,2022-01-14 12:57,87.01,997.39,1023.30,215,4.35,2.38,-17,1
1642162038,2022-01-14 13:07,87.01,997.35,1023.25,215,4.57,2.60,-15,1
1642162339,2022-01-14 13:12,87.27,997.25,1023.16,215,4.39,2.46,-16,1
1642162640,2022-01-14 13:17,87.07,997.01,1022.91,215,4.51,2.55,-16,1
1642162942,2022-01-14 13:22,87.41,997.10,1023.00,215,4.42,2.51,-17,1
1642163243,2022-01-14 13:27,86.56,997.20,1023.10,215,4.59,2.55,-17,1
1642163545,2022-01-14 13:32,87.53,997.05,1022.95,215,4.48,2.59,-17,1
1642163846,2022-01-14 13:37,87.54,997.08,1022.99,215,4.51,2.62,-17,1
1642164148,2022-01-14 13:42,86.77,996.90,1022.81,215,4.74,2.73,-17,1
1642164448,2022-01-14 13:47,87.27,997.02,1022.92,215,4.56,2.63,-17,1
1642164750,2022-01-14 13:52,87.47,997.14,1023.05,215,4.59,2.69,-17,1
1642165051,2022-01-14 13:57,87.30,996.92,1022.82,215,4.75,2.82,-17,1
1642165652,2022-01-14 14:07,86.47,997.11,1023.02,215,4.93,2.86,-17,1
1642165954,2022-01-14 14:12,87.65,997.21,1023.11,215,4.72,2.85,-17,1
1642166258,2022-01-14 14:17,86.53,997.14,1023.04,215,5.05,2.99,-16,1
1642166559,2022-01-14 14:22,87.51,997.34,1023.24,215,4.97,3.07,-16,1
1642166860,2022-01-14 14:27,87.87,997.17,1023.07,215,4.75,2.91,-16,1
1642167163,2022-01-14 14:32,88.79,997.30,1023.20,215,4.81,3.12,-16,1
1642167464,2022-01-14 14:37,90.05,997.16,1023.06,215,4.68,3.19,-16,1
1642167765,2022-01-14 14:42,90.45,997.06,1022.97,215,4.83,3.40,-16,1
1642168068,2022-01-14 14:47,91.07,997.23,1023.13,215,4.75,3.42,-16,1
1642168368,2022-01-14 14:52,91.95,997.10,1023.00,215,4.65,3.46,-16,1
1642168669,2022-01-14 14:57,92.83,997.15,1023.05,215,4.69,3.63,-16,1
1642169270,2022-01-14 15:07,94.04,997.10,1023.00,215,4.35,3.48,-17,1
1642169572,2022-01-14 15:12,93.65,997.27,1023.17,215,4.42,3.49,-15,1
1642169873,2022-01-14 15:17,93.91,997.03,1022.93,215,4.55,3.66,-15,1
1642170174,2022-01-14 15:22,94.17,996.51,1022.41,215,4.50,3.65,-15,1
1642170476,2022-01-14 15:27,93.48,997.06,1022.96,215,4.61,3.65,-15,1
1642170777,2022-01-14 15:32,93.53,997.08,1022.99,215,4.60,3.65,-15,1
1642171077,2022-01-14 15:37,92.68,996.96,1022.87,215,4.68,3.60,-15,1
1642171378,2022-01-14 15:42,91.98,997.03,1022.93,215,4.67,3.48,-15,1
1642171679,2022-01-14 15:47,91.64,997.09,1022.99,215,4.73,3.49,-15,1
1642171980,2022-01-14 15:53,90.23,997.05,1022.95,215,4.87,3.41,-15,1
1642172281,2022-01-14 15:58,89.96,997.09,1022.99,215,4.88,3.37,-15,1
1642172883,2022-01-14 16:08,89.84,997.06,1022.97,215,4.90,3.38,-16,1
1642173184,2022-01-14 16:13,90.11,997.36,1023.26,215,4.82,3.34,-16,1
1642173488,2022-01-14 16:18,90.29,997.35,1023.25,215,4.81,3.36,-16,1
1642173789,2022-01-14 16:23,88.31,997.39,1023.29,215,5.06,3.29,-16,1
1642174091,2022-01-14 16:28,89.43,997.40,1023.31,215,4.92,3.33,-16,1
1642174392,2022-01-14 16:33,89.63,997.47,1023.37,215,4.90,3.34,-16,1
1642174693,2022-01-14 16:38,89.46,997.34,1023.24,215,4.95,3.37,-16,1
1642174994,2022-01-14 16:43,88.90,997.40,1023.30,215,5.04,3.36,-16,1
1642175295,2022-01-14 16:48,89.63,997.55,1023.46,215,4.91,3.35,-16,1
1642175597,2022-01-14 16:53,89.48,997.32,1023.22,215,5.03,3.45,-16,1
1642175898,2022-01-14 16:58,89.09,997.39,1023.29,215,5.08,3.43,-16,1
1642176200,2022-01-14 17:03,89.35,997.29,1023.19,215,5.03,3.43,-16,1
1642176500,2022-01-14 17:08,89.39,997.38,1023.28,215,5.00,3.40,-17,1
1642176801,2022-01-14 17:13,89.35,997.51,1023.42,215,5.11,3.51,-16,1
1642177103,2022-01-14 17:18,88.90,997.59,1023.49,215,5.23,3.55,-16,1
1642177404,2022-01-14 17:23,89.60,997.52,1023.42,215,5.14,3.58,-16,1
1642177705,2022-01-14 17:28,90.67,997.51,1023.42,215,5.03,3.63,-17,1
1642178006,2022-01-14 17:33,91.29,997.45,1023.36,215,4.94,3.64,-16,1
1642178307,2022-01-14 17:38,90.74,997.22,1023.12,215,5.02,3.64,-16,1
1642178609,2022-01-14 17:43,89.52,997.46,1023.36,215,5.12,3.54,-16,1
1642178910,2022-01-14 17:48,90.37,997.51,1023.41,215,5.09,3.65,-16,1
1642179214,2022-01-14 17:53,91.74,997.63,1023.53,215,5.02,3.79,-16,1
1642179515,2022-01-14 17:58,92.35,997.68,1023.58,215,4.94,3.81,-16,1
1642179816,2022-01-14 18:03,90.99,997.73,1023.63,215,5.09,3.74,-16,1
1642180117,2022-01-14 18:08,90.73,997.62,1023.52,215,4.97,3.58,-16,1
1642180418,2022-01-14 18:13,90.53,997.79,1023.69,215,5.10,3.68,-16,1
1642180721,2022-01-14 18:18,90.83,997.53,1023.43,215,4.98,3.61,-16,1
1642181022,2022-01-14 18:23,91.16,997.96,1023.86,215,4.95,3.63,-16,1
1642181324,2022-01-14 18:28,92.36,997.82,1023.72,215,4.83,3.70,-16,1
1642181625,2022-01-14 18:33,94.03,997.86,1023.76,215,4.70,3.82,-16,1
1642181926,2022-01-14 18:38,94.14,997.85,1023.76,215,4.69,3.83,-16,1
1642182228,2022-01-14 18:43,93.78,997.83,1023.73,215,4.62,3.71,-16,1
1642182529,2022-01-14 18:48,90.87,997.86,1023.76,215,5.09,3.73,-16,1
1642182830,2022-01-14 18:53,90.92,997.76,1023.66,215,5.04,3.68,-16,1
1642183131,2022-01-14 18:58,90.82,998.03,1023.94,215,5.08,3.71,-17,1
1642183432,2022-01-14 19:03,90.24,997.75,1023.65,215,5.03,3.57,-17,1
1642183733,2022-01-14 19:08,91.58,997.85,1023.75,215,4.80,3.55,-16,1
1642184034,2022-01-14 19:13,92.40,997.81,1023.71,215,4.71,3.59,-16,1
1642184335,2022-01-14 19:18,91.51,997.79,1023.70,215,4.85,3.59,-16,1
1642184637,2022-01-14 19:23,93.04,997.73,1023.63,215,4.70,3.67,-16,1
1642184939,2022-01-14 19:28,93.37,997.80,1023.71,215,4.59,3.61,-16,1
1642185241,2022-01-14 19:34,92.76,997.64,1023.55,215,4.75,3.68,-16,1
1642185543,2022-01-14 19:39,92.36,997.77,1023.68,215,4.87,3.74,-16,1
1642185844,2022-01-14 19:44,90.58,997.78,1023.68,215,5.17,3.76,-16,1
1642186146,2022-01-14 19:49,91.69,998.12,1024.03,215,4.82,3.59,-16,1
1642186447,2022-01-14 19:54,91.43,998.01,1023.92,215,4.94,3.66,-16,1
1642186748,2022-01-14 19:59,89.09,997.99,1023.89,215,5.24,3.59,-16,1
1642187049,2022-01-14 20:04,87.78,998.22,1024.13,215,5.32,3.46,-16,1
1642187351,2022-01-14 20:09,86.89,998.22,1024.12,215,5.28,3.28,-16,1
1642187652,2022-01-14 20:14,87.88,998.42,1024.32,215,5.11,3.27,-16,1
1642187953,2022-01-14 20:19,87.02,998.42,1024.33,215,5.38,3.40,-16,1
1642188254,2022-01-14 20:24,88.84,998.42,1024.32,215,5.03,3.35,-16,1
1642188555,2022-01-14 20:29,88.08,998.60,1024.50,215,4.99,3.19,-16,1
1642188857,2022-01-14 20:34,89.25,998.68,1024.58,215,4.83,3.21,-17,1
1642189158,2022-01-14 20:39,89.47,998.90,1024.80,215,4.78,3.20,-16,1
1642189459,2022-01-14 20:44,89.67,998.78,1024.69,215,4.71,3.16,-16,1
1642189760,2022-01-14 20:49,89.16,998.74,1024.64,215,4.75,3.12,-16,1
1642190061,2022-01-14 20:54,88.23,998.80,1024.71,215,4.77,2.99,-16,1
1642190362,2022-01-14 20:59,89.61,998.86,1024.76,215,4.57,3.01,-16,1
1642190663,2022-01-14 21:04,89.75,999.07,1024.97,215,4.36,2.83,-17,1
1642190964,2022-01-14 21:09,88.24,999.16,1025.06,215,4.48,2.71,-17,1
1642191265,2022-01-14 21:14,88.75,999.27,1025.18,215,4.27,2.58,-17,1
1642191565,2022-01-14 21:19,89.35,999.21,1025.11,215,4.19,2.60,-16,1
1642191867,2022-01-14 21:24,89.85,999.27,1025.17,215,4.09,2.58,-16,1
1642192168,2022-01-14 21:29,90.34,999.30,1025.20,215,4.03,2.59,-17,1
1642192469,2022-01-14 21:34,90.70,999.33,1025.24,215,4.12,2.74,-17,1
1642192771,2022-01-14 21:39,91.02,999.37,1025.27,215,4.13,2.80,-16,1
1642193072,2022-01-14 21:44,92.18,999.35,1025.25,215,3.76,2.61,-16,1
1642193374,2022-01-14 21:49,92.30,999.36,1025.26,215,3.75,2.62,-16,1
1642193675,2022-01-14 21:54,92.40,999.29,1025.20,215,3.78,2.66,-16,1
1642193976,2022-01-14 21:59,92.73,999.37,1025.27,215,3.67,2.60,-16,1
1642194277,2022-01-14 22:04,92.99,999.47,1025.37,215,3.60,2.57,-16,1
1642194578,2022-01-14 22:09,92.21,999.52,1025.43,215,3.67,2.53,-17,1
1642194879,2022-01-14 22:14,91.81,999.63,1025.53,215,3.72,2.51,-17,1
1642195181,2022-01-14 22:19,92.34,999.26,1025.16,215,3.55,2.43,-17,1
1642195482,2022-01-14 22:24,92.88,999.61,1025.51,215,3.49,2.45,-17,1
1642195783,2022-01-14 22:29,93.02,999.73,1025.64,215,3.58,2.56,-17,1
1642196084,2022-01-14 22:34,93.03,999.90,1025.81,215,3.42,2.40,-17,1
1642196384,2022-01-14 22:39,92.94,999.88,1025.78,215,3.36,2.33,-17,1
1642196686,2022-01-14 22:44,92.02,999.86,1025.76,215,3.49,2.32,-17,1
1642196987,2022-01-14 22:49,91.71,999.90,1025.81,215,3.52,2.30,-17,1
1642197288,2022-01-14 22:54,91.95,999.96,1025.87,215,3.46,2.28,-17,1
1642197590,2022-01-14 22:59,91.45,999.88,1025.79,215,3.43,2.17,-17,1
1642197891,2022-01-14 23:04,91.54,999.89,1025.79,215,3.41,2.17,-16,1
1642198192,2022-01-14 23:09,91.20,999.78,1025.68,215,3.37,2.07,-16,1
1642198493,2022-01-14 23:14,91.12,999.96,1025.87,215,3.36,2.05,-16,1
1642198797,2022-01-14 23:19,91.28,999.96,1025.86,215,3.23,1.95,-16,1
1642199099,2022-01-14 23:24,91.20,1000.05,1025.95,215,3.22,1.92,-16,1
1642199401,2022-01-14 23:30,91.22,1000.22,1026.12,215,3.27,1.98,-16,1
1642200003,2022-01-14 23:40,89.96,1000.25,1026.15,215,3.33,1.84,-16,1
1642200304,2022-01-14 23:45,91.18,1000.22,1026.12,215,3.09,1.79,-16,1
1642200606,2022-01-14 23:50,90.82,999.92,1025.83,215,3.07,1.72,-16,1
1642200907,2022-01-14 23:55,90.09,1000.29,1026.20,215,3.16,1.69,-16,1