1642201209,2022-01-15 00:00,90.79,1000.29,1026.19,215,3.06,1.70,-16,1
1642201510,2022-01-15 00:05,90.55,1000.53,1026.43,215,3.01,1.62,-18,1
1642201812,2022-01-15 00:10,90.76,1000.55,1026.45,215,3.03,1.67,-19,1
1642202113,2022-01-15 00:15,90.78,1000.63,1026.53,215,2.97,1.61,-19,1
1642202415,2022-01-15 00:20,91.19,1000.75,1026.65,215,2.87,1.58,-19,1
1642202716,2022-01-15 00:25,90.75,1000.59,1026.49,215,2.84,1.48,-19,1
1642203017,2022-01-15 00:30,90.81,1000.53,1026.44,215,2.79,1.44,-19,1
1642203319,2022-01-15 00:35,90.07,1000.42,1026.32,215,3.06,1.59,-19,1
1642203619,2022-01-15 00:40,90.46,1000.51,1026.41,215,2.72,1.32,-19,1
1642203921,2022-01-15 00:45,90.78,1000.47,1026.38,215,2.75,1.39,-19,1
1642204222,2022-01-15 00:50,90.57,1000.54,1026.44,215,2.73,1.34,-19,1
1642204524,2022-01-15 00:55,90.70,1000.59,1026.49,215,2.68,1.31,-19,1
1642204825,2022-01-15 01:00,90.80,1000.67,1026.57,215,2.62,1.27,-19,1
1642205126,2022-01-15 01:05,90.84,1000.69,1026.59,215,2.59,1.25,-16,1
1642205427,2022-01-15 01:10,90.29,1000.66,1026.57,215,2.60,1.17,-15,1
1642205729,2022-01-15 01:15,90.22,1000.59,1026.49,215,2.58,1.14,-15,1
1642206031,2022-01-15 01:20,90.46,1000.65,1026.56,215,2.48,1.08,-16,1
1642206331,2022-01-15 01:25,90.10,1000.61,1026.51,215,2.54,1.08,-15,1
1642206633,2022-01-15 01:30,90.20,1000.74,1026.64,215,2.53,1.09,-15,1
1642206934,2022-01-15 01:35,90.37,1000.68,1026.59,215,2.43,1.02,-15,1
1642207235,2022-01-15 01:40,90.43,1000.92,1026.82,215,2.37,0.96,-16,1
1642207537,2022-01-15 01:45,90.42,1000.86,1026.76,215,2.35,0.94,-15,1
1642207838,2022-01-15 01:50,90.33,1000.89,1026.79,215,2.29,0.87,-15,1
1642208139,2022-01-15 01:55,90.38,1000.91,1026.81,215,2.25,0.84,-15,1
1642208440,2022-01-15 02:00,90.24,1000.95,1026.86,215,2.22,0.79,-15,1
1642208741,2022-01-15 02:05,90.55,1001.00,1026.90,215,2.15,0.77,-16,1
1642209042,2022-01-15 02:10,90.49,1001.02,1026.93,215,2.08,0.69,-17,1
1642209344,2022-01-15 02:15,90.60,1000.97,1026.87,215,2.06,0.68,-17,1
1642209645,2022-01-15 02:20,90.95,1001.12,1027.02,215,2.08,0.76,-17,1
1642209946,2022-01-15 02:25,91.29,1001.06,1026.96,215,1.99,0.72,-17,1
1642210247,2022-01-15 02:30,91.37,1001.10,1027.00,215,1.99,0.73,-17,1
1642210547,2022-01-15 02:35,91.48,1001.08,1026.98,215,1.97,0.73,-17,1
1642210848,2022-01-15 02:40,91.40,1000.98,1026.89,215,2.01,0.76,-17,1
1642211149,2022-01-15 02:45,91.69,1000.93,1026.83,215,1.94,0.73,-17,1
1642211450,2022-01-15 02:50,91.69,1001.00,1026.90,215,1.98,0.77,-17,1
1642211750,2022-01-15 02:55,91.68,1001.00,1026.90,215,1.92,0.71,-17,1
1642212051,2022-01-15 03:00,91.99,1001.02,1026.92,215,1.88,0.72,-17,1
1642212653,2022-01-15 03:10,92.12,1000.87,1026.78,215,1.80,0.66,-16,1
1642212953,2022-01-15 03:15,92.13,1000.85,1026.76,215,1.78,0.64,-16,1
1642213556,2022-01-15 03:25,92.01,1000.85,1026.75,215,1.77,0.61,-16,1
1642213857,2022-01-15 03:30,91.70,1000.82,1026.72,215,1.81,0.60,-16,1
1642214458,2022-01-15 03:40,91.80,1000.88,1026.78,215,1.75,0.56,-16,1
1642215060,2022-01-15 03:51,91.72,1000.98,1026.89,215,1.67,0.47,-16,1
1642215361,2022-01-15 03:56,91.92,1001.05,1026.95,215,1.69,0.52,-16,1
1642215662,2022-01-15 04:01,92.00,1000.89,1026.79,215,1.66,0.50,-16,1
1642215963,2022-01-15 04:06,92.34,1000.99,1026.89,215,1.60,0.49,-17,1
1642216263,2022-01-15 04:11,92.39,1000.98,1026.88,215,1.57,0.47,-17,1
1642216564,2022-01-15 04:16,92.05,1001.00,1026.90,215,1.57,0.42,-17,1
1642216866,2022-01-15 04:21,92.17,1001.00,1026.90,215,1.58,0.45,-17,1
1642217167,2022-01-15 04:26,92.00,1000.96,1026.86,215,1.53,0.37,-17,1
1642217467,2022-01-15 04:31,91.57,1000.80,1026.71,215,1.57,0.35,-17,1
1642217768,2022-01-15 04:36,91.33,1000.81,1026.72,215,1.57,0.31,-17,1
1642218069,2022-01-15 04:41,90.99,1000.85,1026.75,215,1.53,0.22,-17,1
1642218371,2022-01-15 04:46,90.17,1000.81,1026.71,215,1.57,0.13,-17,1
1642218672,2022-01-15 04:51,89.94,1000.90,1026.80,215,1.55,0.08,-17,1
1642218973,2022-01-15 04:56,90.04,1000.88,1026.78,215,1.50,0.04,-17,1
1642219275,2022-01-15 05:01,90.01,1000.91,1026.82,215,1.44,-0.02,-17,1
1642219576,2022-01-15 05:06,89.73,1000.90,1026.80,215,1.48,-0.02,-16,1
1642219878,2022-01-15 05:11,89.72,1001.05,1026.96,215,1.48,-0.02,-17,1
1642220178,2022-01-15 05:16,89.98,1001.10,1027.01,215,1.41,-0.05,-16,1
1642220479,2022-01-15 05:21,90.60,1001.28,1027.19,215,1.31,-0.06,-16,1
1642220780,2022-01-15 05:26,90.96,1001.38,1027.28,215,1.19,-0.12,-16,1
1642221080,2022-01-15 05:31,91.23,1001.33,1027.24,215,1.30,0.03,-16,1
1642221381,2022-01-15 05:36,90.67,1001.33,1027.24,215,1.34,-0.02,-18,1
1642221683,2022-01-15 05:41,91.21,1001.45,1027.35,215,1.26,-0.02,-16,1
1642221984,2022-01-15 05:46,90.66,1001.44,1027.34,215,1.35,-0.01,-16,1
1642222285,2022-01-15 05:51,91.47,1001.44,1027.34,215,1.23,-0.01,-16,1
1642222586,2022-01-15 05:56,91.56,1001.44,1027.34,215,1.21,-0.01,-16,1
1642222887,2022-01-15 06:01,91.67,1001.52,1027.43,215,1.22,0.01,-16,1
1642223188,2022-01-15 06:06,92.08,1001.45,1027.35,215,1.09,-0.05,-16,1
1642223489,2022-01-15 06:11,92.33,1001.51,1027.41,215,1.09,-0.02,-16,1
1642223790,2022-01-15 06:16,92.24,1001.57,1027.47,215,1.11,-0.01,-16,1
1642224092,2022-01-15 06:21,91.89,1001.52,1027.43,215,1.23,0.06,-16,1
1642224393,2022-01-15 06:26,92.41,1001.54,1027.44,215,1.05,-0.04,-16,1
1642224693,2022-01-15 06:31,92.27,1001.62,1027.52,215,1.06,-0.06,-19,1
1642224994,2022-01-15 06:36,92.64,1001.68,1027.59,215,0.96,-0.10,-19,1
1642225295,2022-01-15 06:41,92.72,1001.68,1027.58,215,0.97,-0.08,-17,1
1642225596,2022-01-15 06:46,92.81,1001.67,1027.58,215,0.95,-0.08,-17,1
1642225897,2022-01-15 06:51,92.55,1001.63,1027.54,215,0.95,-0.12,-16,1
1642226198,2022-01-15 06:56,92.95,1001.74,1027.64,215,0.85,-0.16,-16,1
1642226499,2022-01-15 07:01,93.03,1001.75,1027.65,215,0.79,-0.21,-16,1
1642226800,2022-01-15 07:06,91.76,1001.62,1027.52,215,0.96,-0.23,-17,1
1642227102,2022-01-15 07:11,91.65,1001.88,1027.78,215,0.89,-0.32,-18,1
1642227403,2022-01-15 07:16,92.22,1001.74,1027.64,215,0.80,-0.32,-18,1
1642227706,2022-01-15 07:21,92.03,1001.85,1027.75,215,0.85,-0.30,-18,1
1642228007,2022-01-15 07:26,92.17,1002.06,1027.96,215,0.76,-0.37,-18,1
1642228309,2022-01-15 07:31,92.44,1001.90,1027.81,215,0.74,-0.35,-18,1
1642228611,2022-01-15 07:36,92.13,1001.92,1027.82,215,0.78,-0.35,-18,1
1642228912,2022-01-15 07:41,92.19,1001.89,1027.80,215,0.76,-0.36,-18,1
1642229212,2022-01-15 07:46,92.14,1001.90,1027.81,215,0.77,-0.36,-18,1
1642229513,2022-01-15 07:51,91.42,1001.99,1027.90,215,0.91,-0.33,-18,1
1642229814,2022-01-15 07:56,92.04,1001.94,1027.85,215,0.82,-0.33,-18,1
1642230115,2022-01-15 08:01,92.29,1001.90,1027.80,215,0.81,-0.30,-18,1
1642230416,2022-01-15 08:06,92.22,1002.04,1027.94,215,0.79,-0.33,-17,1
1642230717,2022-01-15 08:11,91.80,1002.02,1027.93,215,0.89,-0.29,-17,1
1642231018,2022-01-15 08:16,91.95,1001.94,1027.85,215,0.89,-0.27,-17,1
1642231319,2022-01-15 08:21,90.26,1002.35,1028.25,215,1.05,-0.37,-17,1
1642231620,2022-01-15 08:27,90.66,1002.22,1028.12,215,1.02,-0.34,-17,1
1642231921,2022-01-15 08:32,90.18,1002.27,1028.18,215,1.10,-0.33,-18,1
1642232222,2022-01-15 08:37,89.92,1002.23,1028.13,215,1.21,-0.26,-18,1
1642232523,2022-01-15 08:42,88.98,1002.37,1028.28,215,1.22,-0.39,-18,1
1642232825,2022-01-15 08:47,88.27,1002.37,1028.27,215,1.32,-0.41,-18,1
1642233126,2022-01-15 08:52,88.59,1002.39,1028.29,215,1.28,-0.40,-18,1
1642233428,2022-01-15 08:57,87.71,1002.35,1028.26,215,1.42,-0.40,-18,1
1642233729,2022-01-15 09:02,86.08,1002.32,1028.22,215,1.59,-0.49,-18,1
1642234030,2022-01-15 09:07,85.96,1002.28,1028.18,215,1.67,-0.43,-19,1
1642234331,2022-01-15 09:12,86.21,1002.43,1028.34,215,1.65,-0.41,-19,1
1642234632,2022-01-15 09:17,85.08,1002.22,1028.13,215,1.82,-0.42,-19,1
1642234934,2022-01-15 09:22,85.30,1002.35,1028.26,215,1.38,-0.82,-19,1
1642235235,2022-01-15 09:27,84.86,1002.35,1028.26,215,1.84,-0.44,-19,1
1642235536,2022-01-15 09:32,85.09,1002.18,1028.08,215,1.83,-0.41,-19,1
1642235837,2022-01-15 09:37,83.89,1002.21,1028.11,215,1.95,-0.49,-19,1
1642236139,2022-01-15 09:42,83.00,1001.81,1027.71,215,2.13,-0.45,-19,1
1642236439,2022-01-15 09:47,82.31,1002.36,1028.27,215,2.20,-0.50,-19,1
1642236740,2022-01-15 09:52,81.09,1002.29,1028.20,215,2.30,-0.61,-19,1
1642237042,2022-01-15 09:57,78.56,1002.19,1028.10,215,2.54,-0.81,-19,1
1642237643,2022-01-15 10:07,77.53,1002.05,1027.95,215,2.57,-0.96,-17,1
1642237944,2022-01-15 10:12,76.97,1002.11,1028.01,215,2.64,-0.99,-17,1
1642238245,2022-01-15 10:17,76.22,1002.13,1028.03,215,2.72,-1.05,-17,1
1642238547,2022-01-15 10:22,75.15,1002.01,1027.91,215,2.74,-1.22,-18,1
1642238848,2022-01-15 10:27,71.94,1002.00,1027.90,215,3.05,-1.51,-18,1
1642239149,2022-01-15 10:32,70.47,1002.03,1027.94,215,3.08,-1.77,-18,1
1642239449,2022-01-15 10:37,68.84,1002.01,1027.91,215,3.25,-1.92,-18,1
1642239750,2022-01-15 10:42,69.42,1002.05,1027.96,215,2.97,-2.08,-18,1
1642240051,2022-01-15 10:47,68.17,1002.07,1027.98,215,3.24,-2.06,-18,1
1642240353,2022-01-15 10:52,68.22,1002.16,1028.06,215,3.10,-2.19,-18,1
1642240654,2022-01-15 10:57,67.70,1002.16,1028.07,215,3.35,-2.05,-18,1
1642241255,2022-01-15 11:07,65.67,1002.24,1028.14,215,3.46,-2.36,-19,1
1642241556,2022-01-15 11:12,64.41,1002.11,1028.01,215,3.81,-2.29,-19,1
1642241857,2022-01-15 11:17,64.82,1002.16,1028.07,215,3.72,-2.29,-19,1
1642242159,2022-01-15 11:22,65.37,1002.23,1028.13,215,3.68,-2.21,-19,1
1642242461,2022-01-15 11:27,64.02,1002.34,1028.24,215,3.85,-2.33,-19,1
1642242763,2022-01-15 11:32,64.18,1002.27,1028.17,215,3.67,-2.47,-19,1
1642243064,2022-01-15 11:37,62.42,1002.31,1028.21,215,4.11,-2.42,-19,1
1642243365,2022-01-15 11:42,63.67,1002.43,1028.33,215,3.88,-2.38,-19,1
1642243666,2022-01-15 11:47,61.12,1002.53,1028.43,215,4.17,-2.65,-19,1
1642243967,2022-01-15 11:52,59.78,1002.50,1028.41,215,4.16,-2.96,-19,1
1642244268,2022-01-15 11:57,59.26,1002.73,1028.63,215,4.22,-3.02,-19,1
1642244869,2022-01-15 12:07,58.22,1002.27,1028.17,215,4.15,-3.32,-16,1
1642245170,2022-01-15 12:12,56.70,1002.51,1028.41,215,4.64,-3.22,-16,1
1642245471,2022-01-15 12:17,54.66,1002.55,1028.45,215,4.60,-3.75,-16,1
1642245773,2022-01-15 12:22,56.06,1002.43,1028.33,215,4.43,-3.57,-16,1
1642246073,2022-01-15 12:27,55.17,1002.40,1028.31,215,4.65,-3.58,-17,1
1642246374,2022-01-15 12:32,56.60,1002.26,1028.17,215,4.55,-3.33,-17,1
1642246675,2022-01-15 12:37,56.02,1002.51,1028.41,215,4.48,-3.53,-17,1
1642246977,2022-01-15 12:42,56.07,1002.53,1028.43,215,4.51,-3.49,-17,1
1642247277,2022-01-15 12:47,54.77,1002.58,1028.49,215,4.69,-3.64,-16,1
1642247579,2022-01-15 12:52,55.95,1002.52,1028.43,215,4.45,-3.58,-17,1
1642247880,2022-01-15 12:58,56.31,1002.55,1028.45,215,4.56,-3.38,-16,1
1642248481,2022-01-15 13:08,53.54,1002.53,1028.43,215,4.90,-3.74,-15,1
1642248783,2022-01-15 13:13,54.69,1002.53,1028.43,215,4.59,-3.75,-16,1
1642249085,2022-01-15 13:18,54.14,1002.56,1028.47,215,4.52,-3.95,-16,1
1642249387,2022-01-15 13:23,55.85,1002.55,1028.46,215,4.48,-3.57,-16,1
1642249688,2022-01-15 13:28,53.52,1002.55,1028.45,215,4.64,-3.99,-16,1
1642249989,2022-01-15 13:33,54.56,1002.44,1028.34,215,4.52,-3.84,-16,1
1642250290,2022-01-15 13:38,53.80,1002.59,1028.49,215,4.73,-3.84,-16,1
1642250592,2022-01-15 13:43,53.48,1002.58,1028.48,215,4.69,-3.95,-16,1
1642250893,2022-01-15 13:48,52.08,1002.66,1028.56,215,4.98,-4.04,-16,1
1642251194,2022-01-15 13:53,52.04,1002.68,1028.59,215,5.03,-4.00,-16,1
1642251495,2022-01-15 13:58,53.22,1002.64,1028.54,215,4.76,-3.95,-16,1
1642251796,2022-01-15 14:03,54.34,1002.68,1028.58,215,4.47,-3.95,-16,1
1642252097,2022-01-15 14:08,55.46,1002.65,1028.56,215,4.55,-3.60,-17,1
1642252397,2022-01-15 14:13,54.76,1002.65,1028.55,215,4.60,-3.72,-17,1
1642252698,2022-01-15 14:18,54.94,1002.69,1028.59,215,4.56,-3.71,-17,1
1642253000,2022-01-15 14:23,54.64,1002.66,1028.56,215,4.59,-3.76,-17,1
1642253301,2022-01-15 14:28,53.59,1002.74,1028.65,215,4.91,-3.72,-17,1
1642253601,2022-01-15 14:33,54.29,1002.75,1028.65,215,4.67,-3.77,-17,1
1642253903,2022-01-15 14:38,55.21,1002.65,1028.55,215,4.51,-3.70,-17,1
1642254203,2022-01-15 14:43,55.25,1002.73,1028.63,215,4.58,-3.62,-17,1
1642254504,2022-01-15 14:48,55.71,1002.65,1028.56,215,4.48,-3.60,-17,1
1642254806,2022-01-15 14:53,55.77,1002.64,1028.54,215,4.40,-3.66,-17,1
1642255106,2022-01-15 14:58,56.00,1002.59,1028.49,215,4.33,-3.67,-17,1
1642255407,2022-01-15 15:03,55.36,1002.75,1028.65,215,4.40,-3.76,-16,1
1642255708,2022-01-15 15:08,56.02,1002.96,1028.87,215,4.25,-3.75,-17,1
1642256009,2022-01-15 15:13,56.46,1002.87,1028.77,215,4.16,-3.72,-17,1
1642256309,2022-01-15 15:18,57.02,1002.83,1028.73,215,4.06,-3.69,-16,1
1642256611,2022-01-15 15:23,56.59,1002.88,1028.79,215,4.09,-3.76,-16,1
1642256913,2022-01-15 15:28,57.10,1002.91,1028.81,215,3.98,-3.74,-16,1
1642257214,2022-01-15 15:33,57.46,1002.91,1028.81,215,3.90,-3.73,-16,1
1642257516,2022-01-15 15:38,58.64,1002.89,1028.80,215,3.80,-3.56,-16,1
1642257817,2022-01-15 15:43,58.35,1002.82,1028.72,215,3.73,-3.69,-16,1
1642258118,2022-01-15 15:48,58.90,1002.79,1028.70,215,3.69,-3.60,-16,1
1642258419,2022-01-15 15:53,59.44,1002.73,1028.63,215,3.58,-3.58,-16,1
1642258720,2022-01-15 15:58,60.52,1002.80,1028.71,215,3.30,-3.61,-17,1
1642259021,2022-01-15 16:03,60.50,1002.85,1028.76,215,3.36,-3.55,-16,1
1642259323,2022-01-15 16:08,61.02,1002.50,1028.40,215,3.26,-3.54,-16,1
1642259624,2022-01-15 16:13,61.79,1002.81,1028.71,215,3.16,-3.46,-17,1
1642259926,2022-01-15 16:18,62.53,1002.77,1028.67,215,3.05,-3.41,-16,1
1642260227,2022-01-15 16:23,63.37,1002.61,1028.52,215,2.98,-3.29,-16,1
1642260529,2022-01-15 16:28,64.28,1002.79,1028.70,215,2.88,-3.20,-17,1
1642260830,2022-01-15 16:33,65.01,1002.77,1028.67,215,2.77,-3.15,-16,1
1642261131,2022-01-15 16:38,66.09,1002.71,1028.61,215,2.72,-2.98,-17,1
1642261432,2022-01-15 16:43,67.27,1002.77,1028.68,215,2.64,-2.82,-16,1
1642261733,2022-01-15 16:48,68.76,1002.83,1028.73,215,2.55,-2.61,-17,1
1642262034,2022-01-15 16:53,69.97,1002.79,1028.70,215,2.50,-2.42,-16,1
1642262335,2022-01-15 16:58,71.45,1002.90,1028.81,215,2.40,-2.23,-16,1
1642262636,2022-01-15 17:03,71.95,1002.82,1028.72,215,2.39,-2.15,-16,1
1642262937,2022-01-15 17:08,71.86,1002.83,1028.74,215,2.32,-2.23,-16,1
1642263240,2022-01-15 17:14,72.74,1002.89,1028.79,215,2.29,-2.10,-16,1
1642263541,2022-01-15 17:19,73.97,1002.96,1028.87,215,2.22,-1.94,-17,1
1642263843,2022-01-15 17:24,73.88,1002.94,1028.84,215,2.12,-2.05,-17,1
1642264144,2022-01-15 17:29,74.62,1002.89,1028.79,215,2.10,-1.94,-17,1
1642264445,2022-01-15 17:34,75.57,1003.00,1028.90,215,2.02,-1.84,-16,1
1642264746,2022-01-15 17:39,76.24,1002.99,1028.89,215,1.91,-1.83,-16,1
1642265048,2022-01-15 17:44,76.08,1002.98,1028.89,215,1.93,-1.84,-17,1
1642265349,2022-01-15 17:49,75.86,1003.06,1028.96,215,1.91,-1.90,-16,1
1642265650,2022-01-15 17:54,76.18,1002.99,1028.89,215,1.79,-1.96,-17,1
1642265951,2022-01-15 17:59,76.55,1003.02,1028.92,215,1.80,-1.88,-16,1
1642266252,2022-01-15 18:04,76.84,1003.19,1029.09,215,1.79,-1.84,-16,1
1642266554,2022-01-15 18:09,77.32,1003.01,1028.91,215,1.75,-1.79,-17,1
1642266854,2022-01-15 18:14,77.89,1003.02,1028.92,215,1.70,-1.74,-16,1
1642267155,2022-01-15 18:19,78.39,1002.93,1028.83,215,1.69,-1.67,-16,1
1642267458,2022-01-15 18:24,79.15,1002.82,1028.72,215,1.64,-1.58,-16,1
1642267759,2022-01-15 18:29,79.27,1003.05,1028.95,215,1.58,-1.62,-17,1
1642268060,2022-01-15 18:34,79.68,1003.14,1029.04,215,1.61,-1.52,-17,1
1642268361,2022-01-15 18:39,80.42,1003.15,1029.05,215,1.55,-1.45,-17,1
1642268663,2022-01-15 18:44,80.76,1003.03,1028.93,215,1.46,-1.48,-17,1
1642268964,2022-01-15 18:49,81.06,1003.00,1028.91,215,1.44,-1.45,-16,1
1642269265,2022-01-15 18:54,81.88,1003.03,1028.93,215,1.47,-1.29,-16,1
1642269568,2022-01-15 18:59,82.28,1003.04,1028.94,215,1.39,-1.30,-16,1
1642269869,2022-01-15 19:04,82.66,1003.11,1029.02,215,1.32,-1.30,-17,1
1642270170,2022-01-15 19:09,83.05,1003.13,1029.04,215,1.28,-1.28,-17,1
1642270471,2022-01-15 19:14,83.00,1003.11,1029.02,215,1.25,-1.32,-17,1
1642270773,2022-01-15 19:19,83.20,1003.10,1029.01,215,1.22,-1.31,-17,1
1642271074,2022-01-15 19:24,83.60,1003.30,1029.20,215,1.20,-1.27,-18,1
1642271375,2022-01-15 19:29,83.75,1003.28,1029.18,215,1.18,-1.26,-17,1
1642271676,2022-01-15 19:34,84.18,1003.07,1028.97,215,1.14,-1.23,-17,1
1642271977,2022-01-15 19:39,83.72,1003.09,1028.99,215,1.13,-1.32,-17,1
1642272278,2022-01-15 19:44,84.33,1003.11,1029.02,215,1.10,-1.25,-18,1
1642272579,2022-01-15 19:49,83.96,1003.14,1029.04,215,1.04,-1.37,-18,1
1642272880,2022-01-15 19:54,84.51,1003.22,1029.13,215,1.04,-1.28,-18,1
1642273181,2022-01-15 19:59,84.86,1003.28,1029.19,215,1.00,-1.26,-18,1
1642273482,2022-01-15 20:04,85.57,1003.59,1029.49,215,0.96,-1.19,-17,1
1642273783,2022-01-15 20:09,86.17,1004.05,1029.96,215,0.94,-1.11,-17,1
1642274084,2022-01-15 20:14,85.12,1004.16,1030.06,215,0.93,-1.29,-17,1
1642274385,2022-01-15 20:19,85.78,1003.90,1029.80,215,0.90,-1.21,-17,1
1642274687,2022-01-15 20:24,86.85,1003.24,1029.15,215,0.83,-1.11,-18,1
1642274988,2022-01-15 20:29,86.54,1003.39,1029.29,215,0.79,-1.20,-18,1
1642275290,2022-01-15 20:34,87.46,1003.40,1029.30,215,0.81,-1.04,-17,1
1642275591,2022-01-15 20:39,86.52,1003.40,1029.31,215,0.75,-1.24,-17,1
1642275891,2022-01-15 20:44,86.57,1002.93,1028.83,215,0.73,-1.25,-17,1
1642276193,2022-01-15 20:49,87.03,1003.31,1029.21,215,0.72,-1.19,-17,1
1642276494,2022-01-15 20:54,87.10,1003.13,1029.03,215,0.73,-1.17,-17,1
1642276796,2022-01-15 20:59,87.65,1003.05,1028.95,215,0.67,-1.14,-17,1
1642277098,2022-01-15 21:04,88.84,1003.25,1029.15,215,0.65,-0.98,-20,1
1642277399,2022-01-15 21:09,87.56,1003.56,1029.46,215,0.68,-1.15,-18,1
1642277700,2022-01-15 21:15,89.24,1003.17,1029.08,215,0.61,-0.96,-18,1
1642278001,2022-01-15 21:20,89.30,1003.29,1029.19,215,0.54,-1.02,-18,1
1642278302,2022-01-15 21:25,90.11,1003.26,1029.17,215,0.47,-0.96,-18,1
1642278603,2022-01-15 21:30,90.27,1002.92,1028.83,215,0.42,-0.99,-18,1
1642278903,2022-01-15 21:35,89.61,1003.23,1029.13,215,0.43,-1.08,-18,1
1642279204,2022-01-15 21:40,89.22,1003.18,1029.08,215,0.40,-1.17,-19,1
1642279505,2022-01-15 21:45,90.60,1003.48,1029.39,215,0.38,-0.98,-19,1
1642279807,2022-01-15 21:50,90.64,1003.51,1029.41,215,0.35,-1.00,-19,1
1642280108,2022-01-15 21:55,90.17,1003.27,1029.17,215,0.29,-1.13,-19,1
1642280410,2022-01-15 22:00,89.84,1003.28,1029.18,215,0.22,-1.25,-19,1
1642280711,2022-01-15 22:05,89.58,1003.23,1029.14,215,0.14,-1.37,-20,1
1642281012,2022-01-15 22:10,89.47,1003.29,1029.20,215,0.09,-1.44,-20,1
1642281313,2022-01-15 22:15,89.82,1003.34,1029.25,215,-0.03,-1.50,-20,1
1642281613,2022-01-15 22:20,90.29,1003.53,1029.43,215,-0.10,-1.50,-18,1
1642281915,2022-01-15 22:25,90.41,1003.41,1029.32,215,-0.15,-1.53,-18,1
1642282215,2022-01-15 22:30,90.24,1003.47,1029.37,215,-0.24,-1.65,-20,1
1642282517,2022-01-15 22:35,90.22,1003.39,1029.30,215,-0.25,-1.66,-18,1
1642282818,2022-01-15 22:40,90.16,1003.20,1029.11,215,-0.30,-1.72,-20,1
1642283119,2022-01-15 22:45,89.75,1003.24,1029.14,215,-0.31,-1.79,-20,1
1642283420,2022-01-15 22:50,89.79,1003.11,1029.01,215,-0.41,-1.88,-20,1
1642283721,2022-01-15 22:55,90.05,1003.16,1029.06,215,-0.47,-1.90,-20,1
1642284022,2022-01-15 23:00,89.41,1003.17,1029.07,215,-0.54,-2.07,-20,1
1642284323,2022-01-15 23:05,89.90,1003.25,1029.15,215,-0.62,-2.07,-18,1
1642284625,2022-01-15 23:10,89.37,1003.17,1029.08,215,-0.61,-2.14,-19,1
1642284926,2022-01-15 23:15,88.71,1003.28,1029.19,215,-0.61,-2.24,-18,1
1642285227,2022-01-15 23:20,88.63,1003.33,1029.23,215,-0.70,-2.35,-19,1
1642285529,2022-01-15 23:25,88.90,1003.40,1029.30,215,-0.72,-2.32,-18,1
1642285831,2022-01-15 23:30,88.44,1003.42,1029.32,215,-0.82,-2.49,-18,1
1642286133,2022-01-15 23:35,88.72,1003.34,1029.25,215,-0.85,-2.48,-20,1
1642286435,2022-01-15 23:40,88.58,1003.36,1029.26,215,-0.89,-2.54,-18,1
1642287038,2022-01-15 23:50,88.49,1003.42,1029.33,215,-0.96,-2.62,-18,1
1642287340,2022-01-15 23:55,88.73,1003.45,1029.35,215,-1.03,-2.66,-18,1