1642287640,2022-01-16 00:00,89.14,1003.22,1029.12,215,-1.08,-2.64,-19,1
1642287941,2022-01-16 00:05,89.28,1003.03,1028.93,215,-1.17,-2.71,-17,1
1642288243,2022-01-16 00:10,89.70,1003.01,1028.91,215,-1.21,-2.69,-17,1
1642288544,2022-01-16 00:15,89.66,1002.99,1028.90,215,-1.21,-2.69,-17,1
1642288845,2022-01-16 00:20,89.50,1003.10,1029.01,215,-1.19,-2.70,-17,1
1642289147,2022-01-16 00:25,89.66,1003.02,1028.92,215,-1.28,-2.76,-17,1
1642289749,2022-01-16 00:35,89.82,1003.00,1028.90,215,-1.45,-2.91,-17,1
1642290353,2022-01-16 00:45,89.45,1002.89,1028.79,215,-1.49,-3.00,-17,1
1642290654,2022-01-16 00:50,89.19,1002.97,1028.87,215,-1.52,-3.07,-17,1
1642290956,2022-01-16 00:55,89.18,1003.04,1028.94,215,-1.63,-3.18,-17,1
1642291257,2022-01-16 01:00,89.63,1002.90,1028.81,215,-1.63,-3.11,-17,1
1642291558,2022-01-16 01:05,88.85,1002.84,1028.75,215,-1.63,-3.23,-18,1
1642291859,2022-01-16 01:10,88.51,1002.99,1028.89,215,-1.62,-3.27,-18,1
1642292161,2022-01-16 01:16,88.82,1002.88,1028.79,215,-1.68,-3.28,-18,1
1642292762,2022-01-16 01:26,88.73,1002.60,1028.51,215,-1.78,-3.40,-18,1
1642293063,2022-01-16 01:31,89.23,1002.37,1028.27,215,-1.83,-3.37,-18,1
1642293364,2022-01-16 01:36,89.58,1002.73,1028.63,215,-1.87,-3.36,-18,1
1642293664,2022-01-16 01:41,89.80,1002.74,1028.64,215,-1.89,-3.34,-18,1
1642293965,2022-01-16 01:46,89.57,1002.47,1028.37,215,-1.89,-3.38,-18,1
1642294266,2022-01-16 01:51,89.23,1002.91,1028.81,215,-1.90,-3.44,-18,1
1642294567,2022-01-16 01:56,89.31,1003.02,1028.92,215,-1.93,-3.46,-18,1
1642294867,2022-01-16 02:01,89.63,1002.87,1028.77,215,-1.96,-3.44,-18,1
1642295169,2022-01-16 02:06,89.82,1002.70,1028.60,215,-2.01,-3.46,-18,1
1642295470,2022-01-16 02:11,89.76,1002.87,1028.78,215,-2.01,-3.47,-18,1
1642295771,2022-01-16 02:16,89.04,1002.88,1028.78,215,-2.00,-3.57,-15,1
1642296072,2022-01-16 02:21,89.12,1002.95,1028.86,215,-2.08,-3.63,-16,1
1642296375,2022-01-16 02:26,88.81,1002.71,1028.61,215,-2.06,-3.66,-15,1
1642296675,2022-01-16 02:31,88.44,1002.78,1028.68,215,-2.24,-3.89,-15,1
1642296976,2022-01-16 02:36,88.12,1001.40,1027.31,215,-2.09,-3.80,-15,1
1642297277,2022-01-16 02:41,88.51,1001.52,1027.42,215,-2.18,-3.82,-15,1
1642297578,2022-01-16 02:46,88.51,1001.38,1027.29,215,-2.11,-3.76,-15,1
1642297878,2022-01-16 02:51,88.51,1001.52,1027.42,215,-2.06,-3.71,-16,1
1642298179,2022-01-16 02:56,88.00,1001.77,1027.68,215,-1.93,-3.66,-15,1
1642298480,2022-01-16 03:01,88.86,1001.86,1027.77,215,-1.96,-3.56,-16,1
1642298781,2022-01-16 03:06,89.01,1002.08,1027.98,215,-1.93,-3.50,-20,1
1642299082,2022-01-16 03:11,88.86,1001.62,1027.53,215,-1.89,-3.49,-20,1
1642299383,2022-01-16 03:16,88.47,1001.67,1027.58,215,-1.87,-3.53,-20,1
1642299684,2022-01-16 03:21,88.57,1001.84,1027.75,215,-1.82,-3.46,-20,1
1642300288,2022-01-16 03:31,89.45,1002.00,1027.90,215,-1.88,-3.39,-20,1
1642300588,2022-01-16 03:36,89.80,1002.23,1028.13,215,-2.00,-3.45,-20,1
1642301191,2022-01-16 03:46,90.13,1001.93,1027.83,215,-2.03,-3.43,-20,1
1642301491,2022-01-16 03:51,90.20,1001.99,1027.89,215,-2.02,-3.41,-20,1
1642301792,2022-01-16 03:56,90.21,1001.89,1027.80,215,-2.08,-3.47,-20,1
1642302093,2022-01-16 04:01,89.51,1001.91,1027.82,215,-2.09,-3.59,-20,1
1642302393,2022-01-16 04:06,89.94,1001.87,1027.77,215,-2.12,-3.55,-19,1
1642302695,2022-01-16 04:11,89.60,1001.88,1027.79,215,-2.12,-3.60,-19,1
1642302996,2022-01-16 04:16,89.58,1001.83,1027.74,215,-2.20,-3.68,-18,1
1642303297,2022-01-16 04:21,89.36,1001.91,1027.82,215,-2.21,-3.73,-19,1
1642303599,2022-01-16 04:26,89.24,1001.80,1027.70,215,-2.25,-3.78,-18,1
1642303900,2022-01-16 04:31,89.62,1001.74,1027.64,215,-2.31,-3.79,-18,1
1642304201,2022-01-16 04:36,89.79,1001.55,1027.45,215,-2.38,-3.83,-18,1
1642304502,2022-01-16 04:41,89.77,1001.56,1027.46,215,-2.42,-3.87,-18,1
1642304803,2022-01-16 04:46,89.34,1001.53,1027.44,215,-2.49,-4.01,-18,1
1642305104,2022-01-16 04:51,89.23,1001.45,1027.35,215,-2.50,-4.03,-18,1
1642305404,2022-01-16 04:56,89.73,1001.43,1027.33,215,-2.54,-4.00,-19,1
1642305705,2022-01-16 05:01,88.80,1001.48,1027.39,215,-2.64,-4.23,-18,1
1642306006,2022-01-16 05:06,88.82,1001.48,1027.38,215,-2.69,-4.28,-17,1
1642306307,2022-01-16 05:11,88.50,1001.48,1027.38,215,-2.76,-4.40,-18,1
1642306607,2022-01-16 05:16,88.41,1001.44,1027.34,215,-2.81,-4.46,-18,1
1642306908,2022-01-16 05:21,88.73,1001.27,1027.17,215,-2.95,-4.55,-18,1
1642307210,2022-01-16 05:26,88.83,1001.22,1027.12,215,-3.06,-4.65,-18,1
1642307512,2022-01-16 05:31,89.20,1001.22,1027.13,215,-3.03,-4.56,-18,1
1642307813,2022-01-16 05:36,88.56,1001.23,1027.13,215,-3.06,-4.69,-17,1
1642308114,2022-01-16 05:41,88.77,1001.13,1027.03,215,-3.03,-4.63,-17,1
1642308415,2022-01-16 05:46,87.73,1001.07,1026.98,215,-3.02,-4.77,-17,1
1642308716,2022-01-16 05:51,87.50,1001.09,1026.99,215,-3.03,-4.82,-17,1
1642309017,2022-01-16 05:56,87.43,1001.04,1026.95,215,-3.07,-4.87,-17,1
1642309318,2022-01-16 06:01,87.78,1000.94,1026.84,215,-3.09,-4.83,-17,1
1642309620,2022-01-16 06:07,87.71,1000.78,1026.68,215,-3.10,-4.85,-17,1
1642309921,2022-01-16 06:12,87.11,1000.88,1026.78,215,-3.15,-4.99,-17,1
1642310222,2022-01-16 06:17,87.53,1000.72,1026.62,215,-3.16,-4.94,-17,1
1642310522,2022-01-16 06:22,87.79,1000.88,1026.78,215,-3.13,-4.87,-17,1
1642310824,2022-01-16 06:27,87.06,1000.83,1026.73,215,-3.11,-4.96,-17,1
1642311426,2022-01-16 06:37,87.57,1000.65,1026.55,215,-3.15,-4.92,-17,1
1642311727,2022-01-16 06:42,87.12,1000.51,1026.42,215,-3.11,-4.95,-17,1
1642312028,2022-01-16 06:47,86.47,1000.60,1026.51,215,-3.25,-5.19,-17,1
1642312328,2022-01-16 06:52,86.72,1000.57,1026.48,215,-3.26,-5.16,-17,1
1642312629,2022-01-16 06:57,86.71,1000.65,1026.55,215,-3.35,-5.25,-17,1
1642312930,2022-01-16 07:02,86.39,1000.78,1026.68,215,-3.44,-5.39,-17,1
1642313231,2022-01-16 07:07,87.23,1000.77,1026.67,215,-3.51,-5.33,-17,1
1642313532,2022-01-16 07:12,87.34,1000.85,1026.75,215,-3.51,-5.31,-17,1
1642313833,2022-01-16 07:17,87.66,1000.72,1026.63,215,-3.65,-5.40,-17,1
1642314134,2022-01-16 07:22,89.42,1000.81,1026.72,215,-3.71,-5.20,-17,1
1642314435,2022-01-16 07:27,88.55,1000.85,1026.76,215,-3.65,-5.27,-17,1
1642314735,2022-01-16 07:32,88.29,1000.61,1026.51,215,-3.69,-5.35,-17,1
1642315036,2022-01-16 07:37,86.99,1000.50,1026.40,215,-3.74,-5.59,-17,1
1642315337,2022-01-16 07:42,87.01,1000.66,1026.56,215,-3.95,-5.80,-17,1
1642315638,2022-01-16 07:47,87.19,1000.54,1026.45,215,-3.75,-5.57,-17,1
1642315939,2022-01-16 07:52,87.11,1000.64,1026.54,215,-3.75,-5.58,-17,1
1642316240,2022-01-16 07:57,87.11,1000.58,1026.48,215,-3.78,-5.61,-17,1
1642317144,2022-01-16 08:12,88.39,1000.69,1026.59,215,-3.67,-5.31,-17,1
1642317445,2022-01-16 08:17,87.61,1000.60,1026.50,215,-3.60,-5.36,-17,1
1642317745,2022-01-16 08:22,88.80,1000.44,1026.35,215,-3.61,-5.19,-17,1
1642318047,2022-01-16 08:27,89.43,1000.47,1026.37,215,-3.54,-5.03,-17,1
1642318348,2022-01-16 08:32,90.15,1000.58,1026.48,215,-3.53,-4.91,-17,1
1642318649,2022-01-16 08:37,90.05,1000.57,1026.47,215,-3.31,-4.71,-17,1
1642318950,2022-01-16 08:42,89.80,1000.57,1026.47,215,-3.24,-4.68,-17,1
1642319252,2022-01-16 08:47,89.94,1000.44,1026.34,215,-3.02,-4.44,-17,1
1642319553,2022-01-16 08:52,87.73,1000.36,1026.26,215,-2.75,-4.50,-17,1
1642319854,2022-01-16 08:57,87.41,1000.28,1026.18,215,-2.59,-4.40,-17,1
1642320456,2022-01-16 09:07,89.41,1000.28,1026.18,215,-2.43,-3.94,-18,1
1642320757,2022-01-16 09:12,89.59,1000.20,1026.10,215,-2.34,-3.82,-17,1
1642321059,2022-01-16 09:17,87.51,999.96,1025.87,215,-2.16,-3.96,-17,1
1642321360,2022-01-16 09:22,90.01,999.86,1025.76,215,-2.08,-3.50,-18,1
1642321662,2022-01-16 09:27,90.25,999.57,1025.47,215,-1.93,-3.32,-17,1
1642321964,2022-01-16 09:32,88.94,999.73,1025.63,215,-1.79,-3.38,-19,1
1642322266,2022-01-16 09:37,90.52,999.66,1025.57,215,-1.69,-3.04,-19,1
1642322566,2022-01-16 09:42,89.30,999.67,1025.57,215,-1.60,-3.13,-19,1
1642322867,2022-01-16 09:47,88.47,999.36,1025.26,215,-1.39,-3.05,-19,1
1642323168,2022-01-16 09:52,87.97,999.18,1025.08,215,-1.20,-2.94,-19,1
1642323469,2022-01-16 09:57,86.74,999.24,1025.14,215,-0.99,-2.92,-19,1
1642324069,2022-01-16 10:07,82.57,999.10,1025.00,215,-0.58,-3.18,-20,1
1642324370,2022-01-16 10:12,79.66,999.02,1024.93,215,-0.38,-3.47,-19,1
1642324670,2022-01-16 10:17,77.23,998.93,1024.83,215,-0.10,-3.61,-20,1
1642324971,2022-01-16 10:22,75.52,998.90,1024.80,215,0.09,-3.72,-20,1
1642325272,2022-01-16 10:27,76.18,998.82,1024.73,215,0.28,-3.42,-19,1
1642325573,2022-01-16 10:32,74.06,998.68,1024.58,215,0.54,-3.55,-19,1
1642325874,2022-01-16 10:37,72.83,998.56,1024.46,215,0.79,-3.53,-19,1
1642326175,2022-01-16 10:42,70.50,998.58,1024.48,215,1.05,-3.71,-19,1
1642326477,2022-01-16 10:47,67.33,998.33,1024.23,215,1.35,-4.04,-18,1
1642326777,2022-01-16 10:52,66.33,998.13,1024.03,215,1.53,-4.07,-19,1
1642327078,2022-01-16 10:57,65.50,998.23,1024.14,215,1.68,-4.09,-18,1
1642327679,2022-01-16 11:07,64.32,998.00,1023.90,215,1.95,-4.08,-18,1
1642327980,2022-01-16 11:13,63.18,998.01,1023.91,215,2.03,-4.24,-19,1
1642328281,2022-01-16 11:18,63.20,997.93,1023.83,215,2.22,-4.05,-19,1
1642328582,2022-01-16 11:23,62.20,997.86,1023.76,215,2.40,-4.09,-19,1
1642328882,2022-01-16 11:28,62.16,997.76,1023.67,215,2.53,-3.98,-19,1
1642329183,2022-01-16 11:33,62.23,997.64,1023.54,215,2.62,-3.88,-19,1
1642329484,2022-01-16 11:38,61.13,997.51,1023.41,215,2.70,-4.04,-19,1
1642329785,2022-01-16 11:43,62.14,997.40,1023.31,215,2.72,-3.80,-19,1
1642330086,2022-01-16 11:48,62.39,997.22,1023.12,215,2.83,-3.65,-19,1
1642330387,2022-01-16 11:53,60.17,997.04,1022.95,215,3.06,-3.91,-18,1
1642330688,2022-01-16 11:58,59.88,997.07,1022.98,215,3.20,-3.84,-19,1
1642331289,2022-01-16 12:08,58.47,996.86,1022.77,215,3.48,-3.90,-18,1
1642331590,2022-01-16 12:13,56.96,996.91,1022.82,215,3.56,-4.17,-16,1
1642331891,2022-01-16 12:18,57.90,996.94,1022.84,215,3.61,-3.91,-16,1
1642332191,2022-01-16 12:23,57.87,996.88,1022.79,215,3.67,-3.86,-16,1
1642332493,2022-01-16 12:28,57.56,996.76,1022.66,215,3.76,-3.84,-16,1
1642332793,2022-01-16 12:33,56.97,996.59,1022.50,215,4.02,-3.74,-16,1
1642333094,2022-01-16 12:38,56.33,996.47,1022.38,215,4.22,-3.70,-16,1
1642333395,2022-01-16 12:43,55.93,996.43,1022.33,215,4.49,-3.54,-16,1
1642333696,2022-01-16 12:48,54.97,996.43,1022.34,215,4.64,-3.63,-16,1
1642333997,2022-01-16 12:53,52.65,996.44,1022.35,215,4.79,-4.07,-16,1
1642334298,2022-01-16 12:58,50.05,996.50,1022.41,215,4.93,-4.61,-15,1
1642334599,2022-01-16 13:03,50.18,996.36,1022.26,215,4.90,-4.61,-15,1
1642334900,2022-01-16 13:08,52.18,996.24,1022.14,215,4.75,-4.23,-16,1
1642335201,2022-01-16 13:13,52.01,996.14,1022.05,215,5.03,-4.01,-17,1
1642335503,2022-01-16 13:18,51.72,996.14,1022.05,215,5.05,-4.06,-16,1
1642335804,2022-01-16 13:23,50.91,996.10,1022.00,215,5.18,-4.15,-16,1
1642336106,2022-01-16 13:28,50.05,996.04,1021.95,215,5.29,-4.28,-17,1
1642336406,2022-01-16 13:33,47.00,996.05,1021.95,215,5.36,-5.05,-16,1
1642336707,2022-01-16 13:38,47.72,996.00,1021.90,215,5.42,-4.79,-16,1
1642337009,2022-01-16 13:43,47.74,995.93,1021.84,215,5.39,-4.81,-16,1
1642337310,2022-01-16 13:48,48.55,996.00,1021.91,215,5.47,-4.52,-16,1
1642337611,2022-01-16 13:53,47.62,996.00,1021.91,215,5.45,-4.79,-16,1
1642337912,2022-01-16 13:58,47.92,995.69,1021.60,215,5.43,-4.73,-16,1
1642338213,2022-01-16 14:03,48.24,995.82,1021.72,215,5.40,-4.67,-15,1
1642338513,2022-01-16 14:08,47.79,995.72,1021.62,215,5.35,-4.84,-15,1
1642338814,2022-01-16 14:13,46.82,995.64,1021.54,215,5.35,-5.11,-15,1
1642339115,2022-01-16 14:18,47.51,995.72,1021.63,215,5.19,-5.06,-16,1
1642339415,2022-01-16 14:23,49.03,995.64,1021.54,215,5.09,-4.74,-16,1
1642339716,2022-01-16 14:28,49.35,995.60,1021.50,215,4.94,-4.79,-16,1
1642340017,2022-01-16 14:33,49.73,995.57,1021.48,215,4.84,-4.78,-16,1
1642340318,2022-01-16 14:38,50.03,995.56,1021.46,215,4.70,-4.83,-16,1
1642340619,2022-01-16 14:43,49.88,994.94,1020.84,215,4.60,-4.96,-16,1
1642340920,2022-01-16 14:48,50.51,995.20,1021.10,215,4.42,-4.96,-16,1
1642341222,2022-01-16 14:53,50.37,995.01,1020.92,215,4.28,-5.13,-16,1
1642341523,2022-01-16 14:58,51.02,995.15,1021.05,215,4.12,-5.11,-16,1
1642341825,2022-01-16 15:03,51.19,995.24,1021.14,215,3.93,-5.24,-15,1
1642342125,2022-01-16 15:08,52.35,995.09,1021.00,215,3.79,-5.07,-16,1
1642342426,2022-01-16 15:13,52.38,995.16,1021.06,215,3.65,-5.20,-16,1
1642342727,2022-01-16 15:18,52.85,995.11,1021.02,215,3.57,-5.15,-16,1
1642343028,2022-01-16 15:23,53.59,995.13,1021.03,215,3.47,-5.06,-16,1
1642343329,2022-01-16 15:28,54.39,994.94,1020.84,215,3.34,-4.99,-16,1
1642343630,2022-01-16 15:33,54.25,994.86,1020.77,215,3.29,-5.07,-16,1
1642343931,2022-01-16 15:38,55.07,994.85,1020.75,215,3.19,-4.97,-16,1
1642344232,2022-01-16 15:43,54.72,994.84,1020.75,215,3.15,-5.09,-16,1
1642344533,2022-01-16 15:48,55.38,994.88,1020.78,215,3.01,-5.06,-16,1
1642344834,2022-01-16 15:53,56.19,994.78,1020.68,215,2.90,-4.97,-16,1
1642345135,2022-01-16 15:58,56.74,994.86,1020.77,215,2.78,-4.95,-16,1
1642345436,2022-01-16 16:03,57.08,994.72,1020.62,215,2.71,-4.94,-17,1
1642345737,2022-01-16 16:08,57.44,994.73,1020.63,215,2.65,-4.91,-17,1
1642346038,2022-01-16 16:13,56.86,994.66,1020.56,215,2.56,-5.13,-17,1
1642346339,2022-01-16 16:18,57.68,994.58,1020.48,215,2.46,-5.04,-17,1
1642346640,2022-01-16 16:24,58.44,994.55,1020.45,215,2.37,-4.95,-17,1
1642346941,2022-01-16 16:29,58.17,994.44,1020.34,215,2.33,-5.05,-17,1
1642347243,2022-01-16 16:34,58.84,994.45,1020.35,215,2.24,-4.98,-17,1
1642347544,2022-01-16 16:39,59.21,994.43,1020.33,215,2.17,-4.96,-17,1
1642347845,2022-01-16 16:44,59.67,994.48,1020.38,215,2.10,-4.93,-17,1
1642348146,2022-01-16 16:49,59.85,994.51,1020.42,215,2.03,-4.96,-17,1
1642348448,2022-01-16 16:54,60.14,994.33,1020.24,215,1.95,-4.97,-17,1
1642348749,2022-01-16 16:59,60.61,994.30,1020.20,215,1.84,-4.97,-17,1
1642349050,2022-01-16 17:04,60.93,994.26,1020.16,215,1.81,-4.93,-16,1
1642349351,2022-01-16 17:09,61.01,994.31,1020.21,215,1.45,-5.25,-16,1
1642349652,2022-01-16 17:14,61.52,994.00,1019.90,215,1.62,-4.98,-16,1
1642349953,2022-01-16 17:19,61.55,994.31,1020.21,215,1.58,-5.01,-16,1
1642350254,2022-01-16 17:24,61.90,994.23,1020.14,215,1.48,-5.03,-16,1
1642350556,2022-01-16 17:29,62.72,994.24,1020.15,215,1.39,-4.94,-16,1
1642350857,2022-01-16 17:34,63.05,994.09,1019.99,215,1.19,-5.06,-16,1
1642351157,2022-01-16 17:39,63.32,993.97,1019.88,215,1.25,-4.95,-16,1
1642351458,2022-01-16 17:44,63.78,994.00,1019.90,215,1.13,-4.97,-16,1
1642351759,2022-01-16 17:49,63.90,993.91,1019.81,215,1.12,-4.95,-16,1
1642352060,2022-01-16 17:54,63.93,994.18,1020.08,215,1.07,-4.99,-16,1
1642352361,2022-01-16 17:59,63.99,994.22,1020.13,215,1.01,-5.04,-16,1
1642352662,2022-01-16 18:04,64.13,994.27,1020.17,215,0.94,-5.08,-17,1
1642352964,2022-01-16 18:09,64.34,994.54,1020.44,215,0.88,-5.09,-18,1
1642353265,2022-01-16 18:14,64.59,994.46,1020.36,215,0.82,-5.10,-17,1
1642353566,2022-01-16 18:19,64.69,994.54,1020.44,215,0.77,-5.12,-17,1
1642353867,2022-01-16 18:24,64.89,994.63,1020.53,215,0.74,-5.11,-17,1
1642354169,2022-01-16 18:29,64.90,994.57,1020.47,215,0.74,-5.11,-17,1
1642354469,2022-01-16 18:34,65.27,994.50,1020.40,215,0.70,-5.07,-18,1
1642354771,2022-01-16 18:39,65.54,994.61,1020.52,215,0.64,-5.08,-18,1
1642355073,2022-01-16 18:44,65.83,994.61,1020.51,215,0.61,-5.05,-18,1
1642355375,2022-01-16 18:49,66.15,994.53,1020.43,215,0.60,-4.99,-18,1
1642355676,2022-01-16 18:54,66.44,994.55,1020.46,215,0.55,-4.98,-18,1
1642355977,2022-01-16 18:59,66.79,994.86,1020.76,215,0.48,-4.98,-19,1
1642356278,2022-01-16 19:04,67.18,994.60,1020.50,215,0.47,-4.91,-17,1
1642356578,2022-01-16 19:09,67.14,994.51,1020.41,215,0.49,-4.90,-18,1
1642356880,2022-01-16 19:14,67.16,994.63,1020.53,215,0.52,-4.87,-18,1
1642357180,2022-01-16 19:19,67.31,994.66,1020.57,215,0.51,-4.85,-18,1
1642357481,2022-01-16 19:24,67.08,994.64,1020.55,215,0.59,-4.82,-18,1
1642357783,2022-01-16 19:29,67.21,994.52,1020.43,215,0.65,-4.73,-18,1
1642358084,2022-01-16 19:34,66.18,994.56,1020.46,215,0.71,-4.88,-18,1
1642358385,2022-01-16 19:39,66.96,994.50,1020.40,215,0.77,-4.67,-18,1
1642358686,2022-01-16 19:44,66.73,994.60,1020.50,215,0.81,-4.67,-18,1
1642358986,2022-01-16 19:49,66.26,994.67,1020.58,215,0.88,-4.70,-18,1
1642359288,2022-01-16 19:54,66.46,994.65,1020.56,215,0.92,-4.62,-18,1
1642359589,2022-01-16 19:59,66.42,994.74,1020.64,215,0.96,-4.59,-18,1
1642359889,2022-01-16 20:04,65.67,994.86,1020.76,215,0.95,-4.75,-18,1
1642360190,2022-01-16 20:09,66.17,994.94,1020.84,215,0.91,-4.69,-19,1
1642360491,2022-01-16 20:14,65.92,994.99,1020.90,215,0.99,-4.67,-19,1
1642360791,2022-01-16 20:19,66.41,994.97,1020.88,215,0.91,-4.64,-19,1
1642361092,2022-01-16 20:24,66.73,995.04,1020.94,215,0.91,-4.58,-19,1
1642361394,2022-01-16 20:29,66.80,995.31,1021.21,215,0.91,-4.57,-19,1
1642361695,2022-01-16 20:34,66.92,995.17,1021.07,215,0.93,-4.52,-19,1
1642361996,2022-01-16 20:39,67.33,995.14,1021.05,215,0.91,-4.46,-19,1
1642362297,2022-01-16 20:44,67.68,995.15,1021.05,215,0.85,-4.45,-19,1
1642362598,2022-01-16 20:49,68.13,995.16,1021.07,215,0.87,-4.34,-19,1
1642362899,2022-01-16 20:54,68.56,995.23,1021.13,215,0.83,-4.30,-19,1
1642363200,2022-01-16 21:00,68.32,995.30,1021.20,215,0.82,-4.35,-19,1
1642363500,2022-01-16 21:05,69.02,995.34,1021.25,215,0.76,-4.27,-17,1
1642363801,2022-01-16 21:10,69.85,995.40,1021.30,215,0.64,-4.23,-17,1
1642364102,2022-01-16 21:15,70.41,995.39,1021.30,215,0.60,-4.16,-18,1
1642364403,2022-01-16 21:20,69.93,995.42,1021.33,215,0.65,-4.21,-18,1
1642364704,2022-01-16 21:25,71.07,995.39,1021.29,215,0.78,-3.87,-19,1
1642365006,2022-01-16 21:30,73.24,995.36,1021.26,215,1.08,-3.17,-17,1
1642365307,2022-01-16 21:35,73.82,995.44,1021.35,215,1.16,-2.99,-20,1
1642365607,2022-01-16 21:40,74.53,995.47,1021.37,215,1.27,-2.76,-19,1
1642365909,2022-01-16 21:45,74.48,995.44,1021.35,215,1.35,-2.69,-18,1
1642366209,2022-01-16 21:50,74.34,995.32,1021.22,215,1.35,-2.71,-18,1
1642366511,2022-01-16 21:55,74.15,995.44,1021.35,215,1.49,-2.61,-18,1
1642366812,2022-01-16 22:00,74.25,995.42,1021.33,215,1.58,-2.51,-18,1
1642367113,2022-01-16 22:05,74.60,995.28,1021.18,215,1.68,-2.35,-18,1
1642367414,2022-01-16 22:10,74.60,995.14,1021.04,215,1.79,-2.24,-18,1
1642367716,2022-01-16 22:15,74.78,995.06,1020.96,215,1.87,-2.13,-18,1
1642368017,2022-01-16 22:20,74.66,995.07,1020.97,215,1.95,-2.07,-18,1
1642368318,2022-01-16 22:25,74.71,994.98,1020.89,215,2.00,-2.02,-18,1
1642368619,2022-01-16 22:30,74.80,994.88,1020.79,215,2.09,-1.91,-18,1
1642368920,2022-01-16 22:35,75.13,994.93,1020.84,215,2.03,-1.91,-18,1
1642369221,2022-01-16 22:40,75.49,994.76,1020.66,215,2.19,-1.69,-18,1
1642369522,2022-01-16 22:45,75.62,994.69,1020.59,215,2.35,-1.51,-18,1
1642369823,2022-01-16 22:50,76.67,994.70,1020.60,215,2.25,-1.42,-18,1
1642370124,2022-01-16 22:55,77.29,994.77,1020.67,215,2.44,-1.13,-18,1
1642370425,2022-01-16 23:00,77.97,994.81,1020.72,215,2.56,-0.89,-18,1
1642370726,2022-01-16 23:05,77.71,994.69,1020.59,215,2.75,-0.75,-17,1
1642371026,2022-01-16 23:10,76.85,994.58,1020.48,215,3.04,-0.62,-17,1
1642371327,2022-01-16 23:15,77.23,994.53,1020.44,215,2.98,-0.61,-17,1
1642371628,2022-01-16 23:20,77.33,994.48,1020.39,215,2.96,-0.61,-17,1
1642371930,2022-01-16 23:25,76.75,994.51,1020.42,215,3.07,-0.61,-17,1
1642372231,2022-01-16 23:30,76.41,994.54,1020.45,215,3.12,-0.62,-17,1
1642372532,2022-01-16 23:35,76.56,994.53,1020.43,215,3.13,-0.59,-17,1
1642372833,2022-01-16 23:40,76.30,994.42,1020.32,215,3.15,-0.61,-17,1
1642373135,2022-01-16 23:45,76.17,994.46,1020.37,215,3.17,-0.62,-17,1
1642373436,2022-01-16 23:50,75.65,994.42,1020.33,215,3.23,-0.65,-17,1
1642373737,2022-01-16 23:55,75.77,994.46,1020.37,215,3.23,-0.63,-17,1