1642374037,2022-01-17 00:00,75.59,994.23,1020.13,215,3.31,-0.59,-30,1
1642374339,2022-01-17 00:05,75.89,994.26,1020.17,215,3.24,-0.60,-17,1
1642374640,2022-01-17 00:10,75.95,994.32,1020.22,215,3.25,-0.58,-17,1
1642374942,2022-01-17 00:15,76.43,994.36,1020.27,215,3.28,-0.47,-18,1
1642375243,2022-01-17 00:20,77.32,994.35,1020.25,215,3.23,-0.35,-18,1
1642375545,2022-01-17 00:25,76.02,994.38,1020.28,215,3.41,-0.41,-18,1
1642375846,2022-01-17 00:30,76.89,994.45,1020.35,215,3.32,-0.34,-18,1
1642376148,2022-01-17 00:35,77.15,994.26,1020.16,215,3.29,-0.33,-18,1
1642376449,2022-01-17 00:40,76.56,994.30,1020.20,215,3.44,-0.29,-18,1
1642376749,2022-01-17 00:45,76.80,994.21,1020.12,215,3.40,-0.28,-18,1
1642377050,2022-01-17 00:50,77.16,994.41,1020.32,215,3.32,-0.30,-18,1
1642377351,2022-01-17 00:55,77.40,994.04,1019.95,215,3.34,-0.23,-18,1
1642377652,2022-01-17 01:00,77.17,993.95,1019.86,215,3.45,-0.17,-18,1
1642377953,2022-01-17 01:05,77.55,994.02,1019.92,215,3.48,-0.07,-16,1
1642378254,2022-01-17 01:10,78.18,993.66,1019.57,215,3.41,-0.03,-17,1
1642378555,2022-01-17 01:15,78.69,993.71,1019.61,215,3.39,0.04,-17,1
1642378856,2022-01-17 01:20,78.47,993.79,1019.69,215,3.52,0.13,-17,1
1642379158,2022-01-17 01:25,79.17,993.70,1019.61,215,3.38,0.12,-17,1
1642379459,2022-01-17 01:30,79.20,993.66,1019.57,215,3.40,0.14,-17,1
1642379761,2022-01-17 01:36,79.63,993.57,1019.47,215,3.39,0.21,-17,1
1642380063,2022-01-17 01:41,79.59,993.55,1019.45,215,3.42,0.23,-17,1
1642380363,2022-01-17 01:46,79.34,993.24,1019.14,215,3.45,0.21,-17,1
1642380665,2022-01-17 01:51,79.41,993.41,1019.32,215,3.47,0.25,-17,1
1642380967,2022-01-17 01:56,79.43,993.39,1019.30,215,3.48,0.26,-17,1
1642381268,2022-01-17 02:01,79.77,993.35,1019.26,215,3.45,0.29,-17,1
1642381569,2022-01-17 02:06,79.48,992.86,1018.76,215,3.57,0.36,-17,1
1642381871,2022-01-17 02:11,78.95,993.16,1019.07,215,3.66,0.35,-17,1
1642382172,2022-01-17 02:16,79.73,993.13,1019.03,215,3.51,0.34,-17,1
1642382474,2022-01-17 02:21,80.31,993.08,1018.98,215,3.43,0.36,-17,1
1642382775,2022-01-17 02:26,79.80,992.81,1018.72,215,3.56,0.40,-17,1
1642383077,2022-01-17 02:31,80.54,992.79,1018.70,215,3.46,0.43,-17,1
1642383379,2022-01-17 02:36,80.82,992.71,1018.62,215,3.45,0.47,-17,1
1642383681,2022-01-17 02:41,81.15,992.69,1018.60,215,3.41,0.49,-17,1
1642383982,2022-01-17 02:46,81.55,992.20,1018.10,215,3.47,0.61,-17,1
1642384284,2022-01-17 02:51,81.74,992.72,1018.63,215,3.53,0.70,-17,1
1642384586,2022-01-17 02:56,82.48,992.70,1018.60,215,3.45,0.75,-17,1
1642384888,2022-01-17 03:01,82.88,992.49,1018.40,215,3.34,0.71,-17,1
1642385190,2022-01-17 03:06,83.50,992.39,1018.29,215,3.35,0.82,-17,1
1642385491,2022-01-17 03:11,83.84,992.46,1018.36,215,3.41,0.94,-17,1
1642385792,2022-01-17 03:16,84.05,991.71,1017.62,215,3.43,0.99,-17,1
1642386093,2022-01-17 03:21,84.77,992.20,1018.10,215,3.36,1.04,-17,1
1642386394,2022-01-17 03:26,84.65,992.13,1018.04,215,3.47,1.13,-17,1
1642386696,2022-01-17 03:31,84.98,992.12,1018.03,215,3.39,1.11,-17,1
1642386997,2022-01-17 03:36,85.32,992.10,1018.00,215,3.33,1.10,-17,1
1642387298,2022-01-17 03:41,85.24,992.08,1017.98,215,3.39,1.15,-17,1
1642387599,2022-01-17 03:46,85.32,991.99,1017.90,215,3.41,1.18,-17,1
1642387900,2022-01-17 03:51,83.98,991.74,1017.65,215,3.69,1.24,-17,1
1642388201,2022-01-17 03:56,84.94,991.92,1017.83,215,3.51,1.22,-17,1
1642388502,2022-01-17 04:01,84.91,991.76,1017.66,215,3.47,1.17,-17,1
1642388803,2022-01-17 04:06,85.11,991.90,1017.80,215,3.47,1.21,-18,1
1642389105,2022-01-17 04:11,85.29,991.78,1017.69,215,3.42,1.19,-18,1
1642389406,2022-01-17 04:16,84.92,991.73,1017.63,215,3.50,1.21,-18,1
1642389708,2022-01-17 04:21,85.12,991.66,1017.56,215,3.42,1.16,-18,1
1642390008,2022-01-17 04:26,84.72,991.61,1017.51,215,3.52,1.19,-17,1
1642390309,2022-01-17 04:31,84.15,991.46,1017.36,215,3.52,1.10,-17,1
1642390611,2022-01-17 04:36,84.20,991.40,1017.30,215,3.58,1.17,-17,1
1642390912,2022-01-17 04:41,83.85,991.22,1017.13,215,3.61,1.14,-17,1
1642391213,2022-01-17 04:46,82.97,991.24,1017.15,215,3.70,1.08,-17,1
1642391515,2022-01-17 04:51,82.57,991.14,1017.04,215,3.76,1.07,-18,1
1642391816,2022-01-17 04:56,82.18,991.20,1017.10,215,3.71,0.96,-17,1
1642392117,2022-01-17 05:01,81.66,991.07,1016.97,215,3.81,0.97,-18,1
1642392419,2022-01-17 05:06,80.92,991.03,1016.93,215,3.91,0.94,-17,1
1642392720,2022-01-17 05:12,80.70,990.92,1016.82,215,3.90,0.89,-17,1
1642393022,2022-01-17 05:17,77.92,990.73,1016.64,215,4.30,0.79,-17,1
1642393324,2022-01-17 05:22,78.24,990.66,1016.57,215,4.27,0.82,-17,1
1642393625,2022-01-17 05:27,78.25,990.65,1016.55,215,4.31,0.86,-17,1
1642393926,2022-01-17 05:32,78.91,990.64,1016.54,215,4.31,0.98,-17,1
1642394227,2022-01-17 05:37,78.44,990.51,1016.41,215,4.37,0.95,-17,1
1642394528,2022-01-17 05:42,77.73,990.39,1016.30,215,4.37,0.83,-17,1
1642394830,2022-01-17 05:47,76.98,990.09,1015.99,215,4.43,0.75,-17,1
1642395131,2022-01-17 05:52,76.31,990.38,1016.29,215,4.36,0.56,-18,1
1642395434,2022-01-17 05:57,75.62,990.54,1016.44,215,4.45,0.52,-18,1
1642396039,2022-01-17 06:07,74.05,990.83,1016.73,215,4.75,0.52,-15,1
1642396340,2022-01-17 06:12,74.46,990.66,1016.57,215,4.70,0.55,-15,1
1642396642,2022-01-17 06:17,74.00,990.63,1016.54,215,4.83,0.59,-15,1
1642396943,2022-01-17 06:22,75.49,990.46,1016.36,215,4.57,0.62,-15,1
1642397244,2022-01-17 06:27,75.11,990.35,1016.26,215,4.78,0.75,-15,1
1642397546,2022-01-17 06:32,76.69,990.34,1016.24,215,4.54,0.80,-15,1
1642397849,2022-01-17 06:37,76.55,990.03,1015.93,215,4.58,0.82,-15,1
1642398150,2022-01-17 06:42,76.85,990.14,1016.04,215,4.68,0.97,-15,1
1642398452,2022-01-17 06:47,77.33,990.01,1015.92,215,4.55,0.93,-15,1
1642398753,2022-01-17 06:52,77.88,989.95,1015.86,215,4.48,0.96,-15,1
1642399054,2022-01-17 06:57,78.52,989.80,1015.70,215,4.38,0.98,-15,1
1642399656,2022-01-17 07:07,77.33,989.60,1015.51,215,4.57,0.95,-16,1
1642399957,2022-01-17 07:12,78.42,989.76,1015.66,215,4.29,0.87,-16,1
1642400259,2022-01-17 07:17,78.20,989.42,1015.32,215,4.22,0.76,-16,1
1642400560,2022-01-17 07:22,78.11,989.57,1015.47,215,4.42,0.94,-16,1
1642400861,2022-01-17 07:27,77.80,989.55,1015.45,215,4.44,0.91,-16,1
1642401163,2022-01-17 07:32,77.80,989.19,1015.09,215,4.49,0.96,-16,1
1642401465,2022-01-17 07:37,77.68,989.09,1014.99,215,4.42,0.87,-17,1
1642401766,2022-01-17 07:42,76.36,988.92,1014.83,215,4.63,0.83,-16,1
1642402068,2022-01-17 07:47,75.92,989.06,1014.97,215,4.68,0.80,-16,1
1642402369,2022-01-17 07:52,76.42,989.30,1015.20,215,4.57,0.79,-16,1
1642402671,2022-01-17 07:57,75.68,989.05,1014.95,215,4.78,0.85,-16,1
1642403272,2022-01-17 08:07,74.78,988.59,1014.49,215,4.97,0.87,-16,1
1642403572,2022-01-17 08:12,75.43,988.33,1014.23,215,4.79,0.82,-16,1
1642403874,2022-01-17 08:17,74.77,988.28,1014.19,215,4.87,0.77,-16,1
1642404175,2022-01-17 08:22,73.78,988.62,1014.52,215,5.00,0.71,-16,1
1642404476,2022-01-17 08:27,73.86,989.00,1014.90,215,4.94,0.67,-16,1
1642404778,2022-01-17 08:32,73.29,988.86,1014.77,215,5.16,0.78,-16,1
1642405079,2022-01-17 08:37,74.56,988.41,1014.31,215,4.97,0.83,-16,1
1642405380,2022-01-17 08:43,75.48,988.03,1013.93,215,4.93,0.96,-16,1
1642405681,2022-01-17 08:48,74.99,987.93,1013.84,215,5.23,1.16,-16,1
1642405983,2022-01-17 08:53,76.61,987.66,1013.57,215,5.05,1.28,-16,1
1642406284,2022-01-17 08:58,77.59,987.30,1013.20,215,4.98,1.39,-16,1
1642406885,2022-01-17 09:08,79.37,986.99,1012.89,215,4.90,1.63,-16,1
1642407186,2022-01-17 09:13,81.48,986.92,1012.82,215,4.75,1.85,-16,1
1642407487,2022-01-17 09:18,81.70,986.95,1012.85,215,4.77,1.91,-16,1
1642407788,2022-01-17 09:23,80.51,987.05,1012.96,215,4.91,1.84,-16,1
1642408088,2022-01-17 09:28,80.66,987.26,1013.17,215,4.85,1.81,-16,1
1642408390,2022-01-17 09:33,80.44,987.10,1013.00,215,4.83,1.75,-16,1
1642408692,2022-01-17 09:38,80.54,986.97,1012.88,215,4.78,1.72,-16,1
1642408993,2022-01-17 09:43,79.97,986.67,1012.58,215,4.94,1.78,-16,1
1642409293,2022-01-17 09:48,79.70,986.36,1012.27,215,4.98,1.77,-16,1
1642409595,2022-01-17 09:53,80.07,986.46,1012.37,215,4.88,1.74,-16,1
1642409896,2022-01-17 09:58,78.55,986.12,1012.03,215,5.11,1.69,-16,1
1642410197,2022-01-17 10:03,77.56,985.75,1011.65,215,5.25,1.65,-16,1
1642410498,2022-01-17 10:08,77.69,985.67,1011.57,215,5.21,1.64,-16,1
1642410800,2022-01-17 10:13,76.67,985.58,1011.48,215,5.33,1.57,-16,1
1642411101,2022-01-17 10:18,76.73,985.20,1011.10,215,5.26,1.51,-16,1
1642411402,2022-01-17 10:23,74.68,985.38,1011.29,215,5.47,1.34,-16,1
1642411703,2022-01-17 10:28,74.28,985.23,1011.14,215,5.59,1.38,-17,1
1642412004,2022-01-17 10:33,73.68,985.33,1011.23,215,5.76,1.43,-17,1
1642412307,2022-01-17 10:38,73.66,984.93,1010.83,215,5.82,1.48,-16,1
1642412608,2022-01-17 10:43,74.72,984.93,1010.83,215,5.60,1.47,-16,1
1642412909,2022-01-17 10:48,74.35,984.71,1010.62,215,5.73,1.53,-16,1
1642413210,2022-01-17 10:53,73.79,984.55,1010.45,215,5.84,1.53,-16,1
1642413510,2022-01-17 10:58,75.82,984.48,1010.38,215,5.70,1.77,-16,1
1642413811,2022-01-17 11:03,77.57,984.63,1010.54,215,5.59,1.98,-16,1
1642414112,2022-01-17 11:08,79.44,984.51,1010.41,215,5.36,2.09,-16,1
1642414413,2022-01-17 11:13,80.24,984.40,1010.30,215,5.49,2.36,-16,1
1642414714,2022-01-17 11:18,82.65,984.51,1010.41,215,5.26,2.55,-16,1
1642415015,2022-01-17 11:23,83.19,984.15,1010.06,215,5.24,2.62,-16,1
1642415316,2022-01-17 11:28,83.58,984.01,1009.92,215,5.20,2.65,-16,1
1642415617,2022-01-17 11:33,83.59,983.81,1009.72,215,5.17,2.62,-15,1
1642415919,2022-01-17 11:38,83.35,984.09,1010.00,215,5.18,2.59,-16,1
1642416219,2022-01-17 11:43,84.31,984.07,1009.98,215,5.15,2.72,-16,1
1642416520,2022-01-17 11:48,87.04,983.85,1009.76,215,4.81,2.84,-17,1
1642416821,2022-01-17 11:53,83.99,983.95,1009.85,215,5.08,2.60,-17,1
1642417122,2022-01-17 11:58,83.84,983.81,1009.71,215,5.17,2.67,-17,1
1642417423,2022-01-17 12:03,83.25,983.85,1009.76,215,5.17,2.57,-16,1
1642417724,2022-01-17 12:08,85.68,983.51,1009.41,215,5.10,2.90,-16,1
1642418024,2022-01-17 12:13,85.88,983.68,1009.59,215,5.06,2.90,-16,1
1642418326,2022-01-17 12:18,86.86,983.55,1009.46,215,4.97,2.97,-16,1
1642418627,2022-01-17 12:23,86.96,983.48,1009.38,215,5.10,3.11,-16,1
1642418929,2022-01-17 12:28,89.38,983.30,1009.21,215,4.91,3.31,-16,1
1642419231,2022-01-17 12:33,89.66,983.02,1008.92,215,4.87,3.32,-16,1
1642419532,2022-01-17 12:38,89.62,983.01,1008.91,215,4.93,3.37,-16,1
1642419833,2022-01-17 12:43,89.59,982.89,1008.80,215,4.62,3.06,-16,1
1642420134,2022-01-17 12:48,87.31,982.75,1008.66,215,5.09,3.16,-16,1
1642420435,2022-01-17 12:53,87.19,982.92,1008.83,215,4.99,3.04,-16,1
1642420737,2022-01-17 12:58,88.52,983.12,1009.02,215,4.91,3.18,-16,1
1642421037,2022-01-17 13:03,87.20,982.91,1008.81,215,5.23,3.28,-16,1
1642421339,2022-01-17 13:08,89.03,982.56,1008.46,215,5.02,3.37,-16,1
1642421641,2022-01-17 13:14,90.04,982.84,1008.75,215,4.84,3.35,-16,1
1642421942,2022-01-17 13:19,90.69,982.62,1008.52,215,4.93,3.54,-16,1
1642422243,2022-01-17 13:24,90.26,983.40,1009.30,215,5.04,3.58,-16,1
1642422544,2022-01-17 13:29,95.66,985.08,1010.98,215,4.17,3.54,-16,1
1642422845,2022-01-17 13:34,91.35,985.32,1011.22,215,3.21,1.94,-18,1
1642423146,2022-01-17 13:39,95.10,985.60,1011.51,215,2.39,1.69,-19,1
1642423448,2022-01-17 13:44,99.91,986.08,1011.99,215,1.67,1.66,-19,1
1642423748,2022-01-17 13:49,100.00,985.70,1011.61,215,1.51,1.51,-18,1
1642424049,2022-01-17 13:54,100.00,985.87,1011.78,215,1.20,1.20,-18,1
1642424350,2022-01-17 13:59,100.00,985.96,1011.87,215,1.03,1.03,-20,1
1642424651,2022-01-17 14:04,100.00,986.27,1012.17,215,0.78,0.78,-17,1
1642424953,2022-01-17 14:09,100.00,986.35,1012.25,215,1.13,1.13,-17,1
1642425254,2022-01-17 14:14,100.00,986.38,1012.28,215,1.05,1.05,-17,1
1642425555,2022-01-17 14:19,100.00,986.37,1012.27,215,1.07,1.07,-17,1
1642425856,2022-01-17 14:24,100.00,986.62,1012.53,215,0.95,0.95,-18,1
1642426158,2022-01-17 14:29,100.00,986.87,1012.78,215,0.90,0.90,-18,1
1642426459,2022-01-17 14:34,100.00,987.12,1013.02,215,0.77,0.77,-19,1
1642426760,2022-01-17 14:39,99.86,987.15,1013.06,215,0.31,0.29,-19,1
1642427060,2022-01-17 14:44,100.00,987.10,1013.00,215,0.77,0.77,-18,1
1642427362,2022-01-17 14:49,99.66,987.11,1013.02,215,0.78,0.73,-19,1
1642427663,2022-01-17 14:54,99.20,987.38,1013.28,215,0.71,0.60,-18,1
1642427964,2022-01-17 14:59,99.01,987.52,1013.42,215,0.65,0.51,-18,1
1642428265,2022-01-17 15:04,96.96,987.80,1013.70,215,0.74,0.31,-18,1
1642428566,2022-01-17 15:09,97.55,988.19,1014.09,215,0.43,0.09,-19,1
1642428867,2022-01-17 15:14,96.38,988.13,1014.04,215,0.71,0.20,-19,1
1642429168,2022-01-17 15:19,96.39,988.03,1013.93,215,0.02,-0.49,-19,1
1642429470,2022-01-17 15:24,95.96,988.02,1013.92,215,0.54,-0.03,-19,1
1642429771,2022-01-17 15:29,96.72,988.20,1014.10,215,0.47,0.01,-19,1
1642430073,2022-01-17 15:34,94.09,988.42,1014.33,215,0.66,-0.18,-19,1
1642430375,2022-01-17 15:39,94.30,988.49,1014.39,215,0.59,-0.22,-19,1
1642430676,2022-01-17 15:44,94.40,988.59,1014.49,215,0.48,-0.32,-19,1
1642430977,2022-01-17 15:49,91.37,988.74,1014.65,215,0.71,-0.54,-19,1
1642431279,2022-01-17 15:54,93.07,988.85,1014.75,215,0.51,-0.48,-19,1
1642431580,2022-01-17 15:59,91.64,989.16,1015.06,215,0.49,-0.71,-19,1
1642431881,2022-01-17 16:04,91.62,989.28,1015.19,215,0.21,-0.99,-18,1
1642432182,2022-01-17 16:09,91.33,989.52,1015.42,215,0.45,-0.80,-18,1
1642432483,2022-01-17 16:14,90.52,989.92,1015.83,215,0.48,-0.89,-18,1
1642432784,2022-01-17 16:19,91.05,989.93,1015.83,215,0.38,-0.91,-18,1
1642433085,2022-01-17 16:24,92.01,989.98,1015.88,215,0.33,-0.82,-18,1
1642433386,2022-01-17 16:29,92.12,990.08,1015.98,215,0.35,-0.78,-18,1
1642433687,2022-01-17 16:34,91.88,990.14,1016.04,215,0.37,-0.80,-17,1
1642433989,2022-01-17 16:39,90.90,990.22,1016.12,215,0.49,-0.82,-18,1
1642434289,2022-01-17 16:44,91.20,990.43,1016.33,215,0.48,-0.79,-18,1
1642434591,2022-01-17 16:49,90.08,990.42,1016.32,215,0.55,-0.89,-17,1
1642434893,2022-01-17 16:54,90.21,990.42,1016.33,215,0.48,-0.94,-17,1
1642435194,2022-01-17 16:59,90.38,990.55,1016.45,215,0.47,-0.92,-17,1
1642435497,2022-01-17 17:04,89.79,990.80,1016.71,215,0.53,-0.95,-17,1
1642435798,2022-01-17 17:09,89.55,990.96,1016.87,215,0.55,-0.97,-17,1
1642436099,2022-01-17 17:14,89.39,991.12,1017.02,215,0.65,-0.90,-17,1
1642436400,2022-01-17 17:20,89.58,991.08,1016.98,215,0.65,-0.87,-17,1
1642436701,2022-01-17 17:25,89.04,990.99,1016.89,215,0.67,-0.93,-17,1
1642437002,2022-01-17 17:30,89.24,991.21,1017.12,215,0.72,-0.85,-17,1
1642437303,2022-01-17 17:35,88.99,991.55,1017.45,215,0.69,-0.92,-17,1
1642437604,2022-01-17 17:40,88.95,991.77,1017.67,215,0.69,-0.92,-17,1
1642437906,2022-01-17 17:45,88.94,991.86,1017.76,215,0.73,-0.89,-17,1
1642438206,2022-01-17 17:50,89.61,992.02,1017.93,215,0.74,-0.77,-17,1
1642438507,2022-01-17 17:55,90.43,992.19,1018.10,215,0.56,-0.83,-17,1
1642438808,2022-01-17 18:00,92.02,991.80,1017.70,215,0.57,-0.58,-17,1
1642439109,2022-01-17 18:05,92.77,992.32,1018.23,215,0.54,-0.50,-18,1
1642439410,2022-01-17 18:10,92.53,992.39,1018.29,215,0.63,-0.44,-17,1
1642439710,2022-01-17 18:15,92.19,992.54,1018.45,215,0.62,-0.50,-18,1
1642440011,2022-01-17 18:20,92.86,992.70,1018.60,215,0.65,-0.37,-17,1
1642440312,2022-01-17 18:25,92.24,993.02,1018.92,215,1.05,-0.07,-18,1
1642440614,2022-01-17 18:30,93.73,993.02,1018.92,215,0.90,0.00,-18,1
1642440915,2022-01-17 18:35,94.95,992.97,1018.88,215,0.72,0.00,-18,1
1642441217,2022-01-17 18:40,95.53,993.07,1018.98,215,0.72,0.09,-18,1
1642441518,2022-01-17 18:45,96.61,993.28,1019.18,215,0.55,0.07,-18,1
1642441820,2022-01-17 18:50,95.93,993.37,1019.27,215,0.56,-0.02,-18,1
1642442121,2022-01-17 18:55,95.15,993.56,1019.46,215,0.50,-0.19,-18,1
1642442423,2022-01-17 19:00,94.49,993.68,1019.59,215,0.43,-0.35,-18,1
1642442724,2022-01-17 19:05,91.70,993.88,1019.79,215,0.70,-0.50,-18,1
1642443025,2022-01-17 19:10,91.92,993.85,1019.75,215,0.59,-0.57,-18,1
1642443326,2022-01-17 19:15,92.21,993.97,1019.87,215,0.41,-0.71,-18,1
1642443627,2022-01-17 19:20,91.56,994.16,1020.06,215,0.32,-0.89,-18,1
1642443928,2022-01-17 19:25,89.52,994.31,1020.21,215,0.44,-1.08,-18,1
1642444229,2022-01-17 19:30,87.67,994.46,1020.36,215,0.51,-1.30,-18,1
1642444531,2022-01-17 19:35,86.56,994.52,1020.43,215,0.76,-1.23,-18,1
1642444832,2022-01-17 19:40,85.12,994.72,1020.63,215,0.69,-1.52,-18,1
1642445133,2022-01-17 19:45,86.45,994.65,1020.55,215,0.65,-1.35,-18,1
1642445436,2022-01-17 19:50,86.20,994.88,1020.79,215,0.50,-1.54,-18,1
1642445737,2022-01-17 19:55,87.25,994.87,1020.77,215,0.37,-1.50,-18,1
1642446038,2022-01-17 20:00,85.15,994.95,1020.85,215,0.81,-1.40,-18,1
1642446339,2022-01-17 20:05,86.73,995.04,1020.95,215,0.49,-1.47,-17,1
1642446640,2022-01-17 20:10,86.65,995.26,1021.16,215,0.47,-1.50,-19,1
1642446941,2022-01-17 20:15,85.16,995.32,1021.22,215,0.73,-1.48,-17,1
1642447242,2022-01-17 20:20,85.60,995.32,1021.22,215,0.67,-1.47,-17,1
1642447543,2022-01-17 20:25,83.90,995.53,1021.43,215,0.87,-1.54,-17,1
1642447845,2022-01-17 20:30,82.79,995.72,1021.63,215,0.97,-1.63,-17,1
1642448146,2022-01-17 20:35,83.83,995.78,1021.68,215,0.75,-1.67,-17,1
1642448447,2022-01-17 20:40,81.42,995.86,1021.77,215,0.96,-1.86,-17,1
1642448749,2022-01-17 20:45,82.71,995.93,1021.83,215,0.83,-1.78,-17,1
1642449052,2022-01-17 20:50,82.54,996.09,1022.00,215,0.90,-1.74,-17,1
1642449354,2022-01-17 20:55,82.92,996.08,1021.98,215,0.86,-1.71,-17,1
1642449655,2022-01-17 21:00,82.12,996.31,1022.22,215,0.95,-1.76,-17,1
1642449957,2022-01-17 21:05,80.89,996.27,1022.18,215,1.07,-1.84,-18,1
1642450258,2022-01-17 21:10,80.45,996.62,1022.53,215,1.01,-1.98,-19,1
1642450560,2022-01-17 21:16,79.09,996.88,1022.78,215,1.04,-2.18,-18,1
1642450860,2022-01-17 21:21,79.68,997.00,1022.90,215,1.03,-2.09,-18,1
1642451162,2022-01-17 21:26,79.23,997.15,1023.06,215,0.97,-2.22,-18,1
1642451463,2022-01-17 21:31,79.20,997.38,1023.28,215,0.84,-2.35,-18,1
1642451764,2022-01-17 21:36,78.99,997.48,1023.38,215,1.05,-2.19,-18,1
1642452065,2022-01-17 21:41,79.15,997.68,1023.58,215,0.95,-2.26,-18,1
1642452366,2022-01-17 21:46,77.30,997.79,1023.69,215,1.19,-2.34,-18,1
1642452667,2022-01-17 21:51,77.46,997.91,1023.81,215,1.06,-2.44,-18,1
1642452968,2022-01-17 21:56,76.32,998.04,1023.95,215,1.10,-2.60,-18,1
1642453269,2022-01-17 22:01,73.67,998.18,1024.08,215,1.20,-2.98,-18,1
1642453569,2022-01-17 22:06,75.15,998.31,1024.22,215,1.13,-2.78,-17,1
1642453870,2022-01-17 22:11,73.14,998.40,1024.30,215,1.28,-3.00,-17,1
1642454171,2022-01-17 22:16,73.68,998.43,1024.33,215,1.18,-3.00,-17,1
1642454472,2022-01-17 22:21,73.81,998.46,1024.36,215,1.23,-2.92,-17,1
1642454773,2022-01-17 22:26,74.51,998.55,1024.46,215,1.16,-2.87,-17,1
1642455074,2022-01-17 22:31,73.27,998.64,1024.55,215,1.20,-3.05,-18,1
1642455375,2022-01-17 22:36,71.84,998.86,1024.77,215,1.40,-3.12,-17,1
1642455677,2022-01-17 22:41,70.60,998.79,1024.70,215,1.41,-3.35,-17,1
1642455978,2022-01-17 22:46,71.77,998.84,1024.75,215,1.19,-3.34,-17,1
1642456279,2022-01-17 22:51,70.77,998.97,1024.88,215,1.33,-3.39,-17,1
1642456581,2022-01-17 22:56,70.85,999.04,1024.94,215,1.22,-3.48,-17,1
1642456882,2022-01-17 23:01,69.56,999.10,1025.01,215,1.38,-3.57,-17,1
1642457185,2022-01-17 23:06,70.70,999.19,1025.09,215,1.20,-3.53,-17,1
1642457486,2022-01-17 23:11,70.40,999.33,1025.23,215,1.24,-3.55,-17,1
1642457787,2022-01-17 23:16,69.33,999.33,1025.23,215,1.33,-3.67,-17,1
1642458088,2022-01-17 23:21,68.43,999.38,1025.29,215,1.52,-3.66,-18,1
1642458390,2022-01-17 23:26,69.75,999.48,1025.39,215,1.30,-3.62,-17,1
1642458692,2022-01-17 23:31,69.38,999.65,1025.56,215,1.27,-3.72,-18,1
1642458994,2022-01-17 23:36,69.75,999.67,1025.58,215,1.26,-3.65,-18,1
1642459295,2022-01-17 23:41,68.72,999.84,1025.74,215,1.40,-3.72,-18,1
1642459596,2022-01-17 23:46,69.97,999.82,1025.72,215,1.21,-3.66,-18,1
1642459898,2022-01-17 23:51,69.44,999.92,1025.82,215,1.25,-3.72,-18,1
1642460199,2022-01-17 23:56,69.76,999.94,1025.84,215,1.24,-3.67,-18,1