1642460500,2022-01-18 00:01,69.93,1000.04,1025.94,215,1.16,-3.72,-18,1
1642460801,2022-01-18 00:06,70.20,1000.07,1025.97,215,1.02,-3.80,-15,1
1642461103,2022-01-18 00:11,69.91,1000.13,1026.03,215,1.13,-3.75,-16,1
1642461404,2022-01-18 00:16,70.21,1000.18,1026.08,215,1.09,-3.73,-16,1
1642461705,2022-01-18 00:21,68.30,1000.32,1026.22,215,1.37,-3.83,-16,1
1642462006,2022-01-18 00:26,68.58,1000.39,1026.29,215,1.36,-3.78,-16,1
1642462308,2022-01-18 00:31,68.32,1000.50,1026.41,215,1.35,-3.84,-16,1
1642462609,2022-01-18 00:36,69.36,1000.53,1026.44,215,1.09,-3.89,-16,1
1642462910,2022-01-18 00:41,69.59,1000.64,1026.55,215,1.07,-3.87,-16,1
1642463210,2022-01-18 00:46,69.42,1000.73,1026.63,215,1.07,-3.90,-16,1
1642463511,2022-01-18 00:51,67.97,1000.94,1026.84,215,1.27,-3.99,-16,1
1642463812,2022-01-18 00:56,69.16,1000.85,1026.75,215,1.10,-3.92,-16,1
1642464113,2022-01-18 01:01,70.89,1000.88,1026.78,215,1.02,-3.67,-16,1
1642464414,2022-01-18 01:06,71.24,1001.03,1026.93,215,1.03,-3.59,-17,1
1642464715,2022-01-18 01:11,72.36,1001.09,1026.99,215,0.95,-3.46,-17,1
1642465016,2022-01-18 01:16,73.87,1001.28,1027.18,215,0.90,-3.23,-17,1
1642465317,2022-01-18 01:21,75.29,1001.50,1027.40,215,0.85,-3.03,-18,1
1642465618,2022-01-18 01:26,76.60,1001.52,1027.43,215,0.82,-2.82,-17,1
1642465920,2022-01-18 01:32,77.11,1001.57,1027.48,215,0.77,-2.78,-17,1
1642466221,2022-01-18 01:37,76.77,1001.58,1027.48,215,0.82,-2.79,-18,1
1642466521,2022-01-18 01:42,77.44,1001.48,1027.38,215,0.74,-2.75,-18,1
1642466822,2022-01-18 01:47,77.85,1001.62,1027.52,215,0.82,-2.61,-17,1
1642467124,2022-01-18 01:52,77.61,1001.84,1027.74,215,0.82,-2.65,-17,1
1642467424,2022-01-18 01:57,77.80,1001.89,1027.79,215,0.74,-2.69,-17,1
1642467725,2022-01-18 02:02,78.22,1001.82,1027.72,215,0.66,-2.70,-17,1
1642468026,2022-01-18 02:07,78.87,1001.85,1027.75,215,0.62,-2.63,-16,1
1642468327,2022-01-18 02:12,78.73,1001.74,1027.64,215,0.66,-2.61,-16,1
1642468628,2022-01-18 02:17,78.27,1001.79,1027.70,215,0.77,-2.58,-16,1
1642468930,2022-01-18 02:22,79.21,1001.91,1027.82,215,0.67,-2.52,-16,1
1642469231,2022-01-18 02:27,79.65,1001.98,1027.88,215,0.63,-2.48,-16,1
1642469532,2022-01-18 02:32,79.66,1001.85,1027.75,215,0.68,-2.43,-16,1
1642469834,2022-01-18 02:37,79.34,1001.77,1027.68,215,0.79,-2.38,-16,1
1642470135,2022-01-18 02:42,80.52,1001.81,1027.72,215,0.62,-2.34,-16,1
1642470436,2022-01-18 02:47,79.87,1001.96,1027.87,215,0.73,-2.35,-16,1
1642470737,2022-01-18 02:52,80.58,1001.88,1027.78,215,0.72,-2.24,-16,1
1642471037,2022-01-18 02:57,81.18,1001.78,1027.69,215,0.35,-2.50,-17,1
1642471641,2022-01-18 03:07,81.03,1001.98,1027.88,215,0.79,-2.09,-19,1
1642471943,2022-01-18 03:12,80.10,1002.07,1027.98,215,0.95,-2.09,-19,1
1642472244,2022-01-18 03:17,81.34,1001.96,1027.87,215,0.75,-2.08,-19,1
1642472545,2022-01-18 03:22,81.66,1002.08,1027.98,215,0.77,-2.01,-19,1
1642472846,2022-01-18 03:27,82.36,1002.14,1028.04,215,0.74,-1.92,-19,1
1642473147,2022-01-18 03:32,82.71,1002.33,1028.23,215,0.67,-1.93,-19,1
1642473449,2022-01-18 03:37,83.75,1002.25,1028.16,215,0.44,-1.99,-19,1
1642473752,2022-01-18 03:42,82.60,1002.13,1028.04,215,0.66,-1.96,-19,1
1642474052,2022-01-18 03:47,82.96,1002.11,1028.02,215,0.76,-1.80,-16,1
1642474353,2022-01-18 03:52,83.73,1002.15,1028.05,215,0.47,-1.96,-18,1
1642474655,2022-01-18 03:57,83.48,1002.13,1028.03,215,0.59,-1.89,-19,1
1642475255,2022-01-18 04:07,84.61,1002.21,1028.12,215,0.38,-1.91,-17,1
1642475556,2022-01-18 04:12,84.90,1002.19,1028.09,215,0.35,-1.89,-17,1
1642475857,2022-01-18 04:17,84.21,1002.43,1028.33,215,0.41,-1.94,-16,1
1642476158,2022-01-18 04:22,82.72,1002.40,1028.30,215,0.58,-2.02,-17,1
1642476459,2022-01-18 04:27,83.46,1002.56,1028.46,215,0.40,-2.07,-16,1
1642476760,2022-01-18 04:32,82.20,1002.59,1028.50,215,0.64,-2.05,-16,1
1642477061,2022-01-18 04:37,83.06,1002.74,1028.65,215,0.48,-2.06,-16,1
1642477363,2022-01-18 04:42,83.75,1002.38,1028.28,215,0.30,-2.13,-16,1
1642477665,2022-01-18 04:47,82.77,1002.50,1028.40,215,0.37,-2.22,-17,1
1642477966,2022-01-18 04:52,83.18,1002.49,1028.40,215,0.33,-2.19,-17,1
1642478268,2022-01-18 04:57,83.18,1002.67,1028.58,215,0.28,-2.24,-17,1
1642478869,2022-01-18 05:07,83.77,1002.71,1028.62,215,0.11,-2.31,-17,1
1642479171,2022-01-18 05:12,84.04,1002.58,1028.48,215,0.05,-2.33,-17,1
1642479471,2022-01-18 05:17,83.96,1002.70,1028.60,215,0.07,-2.32,-17,1
1642479772,2022-01-18 05:22,85.02,1002.63,1028.53,215,-0.10,-2.32,-17,1
1642480073,2022-01-18 05:27,84.85,1002.93,1028.84,215,-0.07,-2.31,-17,1
1642480374,2022-01-18 05:32,85.36,1002.92,1028.83,215,-0.14,-2.30,-17,1
1642480676,2022-01-18 05:37,85.20,1002.96,1028.86,215,-0.13,-2.32,-17,1
1642480977,2022-01-18 05:42,85.03,1002.78,1028.68,215,-0.06,-2.27,-17,1
1642481278,2022-01-18 05:47,86.07,1002.90,1028.80,215,-0.19,-2.24,-17,1
1642481581,2022-01-18 05:53,85.94,1002.97,1028.87,215,-0.15,-2.22,-18,1
1642481883,2022-01-18 05:58,86.42,1002.97,1028.88,215,-0.25,-2.24,-17,1
1642482484,2022-01-18 06:08,86.55,1003.10,1029.01,215,-0.19,-2.16,-17,1
1642482785,2022-01-18 06:13,86.84,1003.09,1028.99,215,-0.18,-2.11,-17,1
1642483087,2022-01-18 06:18,86.95,1003.24,1029.14,215,-0.20,-2.11,-17,1
1642483388,2022-01-18 06:23,86.66,1003.25,1029.16,215,-0.08,-2.04,-17,1
1642483990,2022-01-18 06:33,87.59,1003.27,1029.17,215,-0.18,-1.99,-17,1
1642484292,2022-01-18 06:38,87.25,1003.26,1029.16,215,-0.08,-1.95,-17,1
1642484593,2022-01-18 06:43,87.42,1003.31,1029.22,215,-0.19,-2.03,-17,1
1642484894,2022-01-18 06:48,87.88,1003.24,1029.15,215,-0.24,-2.01,-17,1
1642485195,2022-01-18 06:53,87.64,1003.56,1029.46,215,-0.19,-1.99,-17,1
1642485496,2022-01-18 06:58,87.48,1003.68,1029.59,215,-0.15,-1.98,-17,1
1642485797,2022-01-18 07:03,87.66,1003.77,1029.67,215,-0.22,-2.02,-17,1
1642486098,2022-01-18 07:08,87.37,1003.79,1029.69,215,-0.16,-2.01,-17,1
1642486399,2022-01-18 07:13,87.80,1003.87,1029.78,215,-0.15,-1.93,-17,1
1642486700,2022-01-18 07:18,88.14,1003.80,1029.70,215,-0.27,-2.00,-18,1
1642487001,2022-01-18 07:23,88.26,1003.85,1029.75,215,-0.32,-2.03,-17,1
1642487303,2022-01-18 07:28,88.17,1004.02,1029.92,215,-0.31,-2.03,-17,1
1642487603,2022-01-18 07:33,86.33,1004.00,1029.91,215,0.08,-1.93,-17,1
1642487905,2022-01-18 07:38,87.60,1003.99,1029.89,215,-0.21,-2.02,-17,1
1642488206,2022-01-18 07:43,87.49,1004.11,1030.01,215,-0.15,-1.98,-17,1
1642488507,2022-01-18 07:48,86.75,1004.34,1030.25,215,-0.13,-2.07,-17,1
1642488808,2022-01-18 07:53,85.73,1004.48,1030.38,215,0.15,-1.96,-17,1
1642489109,2022-01-18 07:58,86.63,1004.65,1030.56,215,0.01,-1.95,-17,1
1642489410,2022-01-18 08:03,86.64,1004.84,1030.74,215,0.02,-1.94,-16,1
1642489711,2022-01-18 08:08,87.32,1004.96,1030.86,215,-0.10,-1.95,-18,1
1642490011,2022-01-18 08:13,87.14,1004.99,1030.89,215,-0.06,-1.94,-16,1
1642490312,2022-01-18 08:18,86.24,1005.06,1030.96,215,0.11,-1.92,-16,1
1642490612,2022-01-18 08:23,85.44,1005.15,1031.05,215,0.36,-1.80,-16,1
1642490913,2022-01-18 08:28,85.21,1005.02,1030.92,215,0.56,-1.64,-16,1
1642491214,2022-01-18 08:33,85.22,1005.05,1030.95,215,0.45,-1.74,-17,1
1642491515,2022-01-18 08:38,86.42,1005.15,1031.05,215,0.34,-1.66,-17,1
1642491817,2022-01-18 08:43,86.83,1005.12,1031.02,215,0.25,-1.69,-17,1
1642492118,2022-01-18 08:48,87.19,1005.05,1030.95,215,0.27,-1.61,-17,1
1642492419,2022-01-18 08:53,87.04,1005.21,1031.11,215,0.35,-1.56,-16,1
1642492719,2022-01-18 08:58,86.50,1005.38,1031.29,215,0.46,-1.53,-16,1
1642493020,2022-01-18 09:03,85.75,1005.28,1031.18,215,0.70,-1.41,-17,1
1642493322,2022-01-18 09:08,86.34,1005.27,1031.17,215,0.66,-1.36,-17,1
1642493624,2022-01-18 09:13,86.31,1005.00,1030.90,215,0.71,-1.31,-17,1
1642493927,2022-01-18 09:18,85.83,1005.44,1031.34,215,0.72,-1.38,-17,1
1642494228,2022-01-18 09:23,85.20,1005.37,1031.27,215,1.03,-1.18,-17,1
1642494529,2022-01-18 09:28,85.10,1005.38,1031.29,215,0.90,-1.32,-17,1
1642494831,2022-01-18 09:33,84.25,1005.57,1031.47,215,0.94,-1.42,-17,1
1642495132,2022-01-18 09:38,84.54,1005.71,1031.61,215,0.86,-1.45,-17,1
1642495433,2022-01-18 09:43,85.25,1005.74,1031.64,215,0.78,-1.42,-17,1
1642495734,2022-01-18 09:48,83.78,1005.70,1031.61,215,0.99,-1.45,-17,1
1642496035,2022-01-18 09:53,84.60,1005.65,1031.55,215,0.79,-1.51,-16,1
1642496336,2022-01-18 09:58,83.79,1006.21,1032.11,215,1.12,-1.32,-17,1
1642496638,2022-01-18 10:03,83.04,1005.77,1031.67,215,1.08,-1.48,-16,1
1642496939,2022-01-18 10:08,82.37,1006.18,1032.08,215,1.23,-1.44,-18,1
1642497240,2022-01-18 10:14,83.10,1006.20,1032.11,215,1.09,-1.46,-18,1
1642497541,2022-01-18 10:19,84.30,1006.32,1032.23,215,0.97,-1.38,-18,1
1642497842,2022-01-18 10:24,82.06,1006.31,1032.22,215,1.45,-1.28,-18,1
1642498143,2022-01-18 10:29,83.43,1006.39,1032.29,215,1.12,-1.37,-18,1
1642498444,2022-01-18 10:34,85.34,1006.45,1032.36,215,0.78,-1.40,-18,1
1642498745,2022-01-18 10:39,83.75,1006.54,1032.45,215,0.98,-1.46,-18,1
1642499047,2022-01-18 10:44,83.99,1006.70,1032.60,215,1.12,-1.28,-18,1
1642499348,2022-01-18 10:49,83.48,1006.61,1032.51,215,1.16,-1.33,-18,1
1642499650,2022-01-18 10:54,84.18,1006.74,1032.65,215,1.11,-1.26,-18,1
1642499951,2022-01-18 10:59,84.00,1006.70,1032.60,215,1.18,-1.22,-19,1
1642500253,2022-01-18 11:04,83.67,1006.73,1032.63,215,1.31,-1.15,-16,1
1642500554,2022-01-18 11:09,83.54,1006.75,1032.65,215,1.28,-1.20,-16,1
1642500855,2022-01-18 11:14,83.64,1006.75,1032.66,215,1.23,-1.23,-17,1
1642501156,2022-01-18 11:19,84.64,1006.83,1032.73,215,1.16,-1.14,-17,1
1642501458,2022-01-18 11:24,83.32,1006.78,1032.69,215,1.27,-1.25,-17,1
1642501759,2022-01-18 11:29,83.69,1006.82,1032.72,215,1.33,-1.13,-17,1
1642502060,2022-01-18 11:34,83.74,1006.75,1032.66,215,1.28,-1.17,-17,1
1642502362,2022-01-18 11:39,83.42,1006.34,1032.24,215,1.43,-1.07,-17,1
1642502665,2022-01-18 11:44,83.39,1006.89,1032.79,215,1.25,-1.25,-17,1
1642502965,2022-01-18 11:49,82.74,1006.84,1032.74,215,1.55,-1.07,-16,1
1642503266,2022-01-18 11:54,82.19,1006.86,1032.77,215,1.59,-1.12,-17,1
1642503567,2022-01-18 11:59,80.99,1006.95,1032.86,215,1.86,-1.05,-16,1
1642503868,2022-01-18 12:04,81.39,1006.96,1032.86,215,1.80,-1.05,-15,1
1642504169,2022-01-18 12:09,80.64,1006.95,1032.86,215,1.79,-1.18,-18,1
1642504471,2022-01-18 12:14,80.75,1007.04,1032.95,215,1.76,-1.19,-18,1
1642504773,2022-01-18 12:19,79.75,1007.00,1032.90,215,2.02,-1.11,-16,1
1642505075,2022-01-18 12:24,79.18,1006.86,1032.77,215,1.92,-1.31,-16,1
1642505376,2022-01-18 12:29,79.33,1007.07,1032.98,215,1.88,-1.32,-16,1
1642505677,2022-01-18 12:34,78.86,1007.24,1033.15,215,1.80,-1.48,-16,1
1642505978,2022-01-18 12:39,77.94,1007.19,1033.10,215,2.07,-1.37,-16,1
1642506279,2022-01-18 12:44,77.74,1007.23,1033.13,215,1.83,-1.64,-17,1
1642506580,2022-01-18 12:49,79.94,1007.22,1033.13,215,1.52,-1.56,-16,1
1642506882,2022-01-18 12:54,79.15,1007.28,1033.19,215,1.55,-1.67,-16,1
1642507183,2022-01-18 12:59,78.59,1006.93,1032.83,215,1.78,-1.54,-16,1
1642507484,2022-01-18 13:04,79.48,1007.43,1033.33,215,1.59,-1.57,-17,1
1642507785,2022-01-18 13:09,77.88,1007.47,1033.38,215,1.75,-1.70,-18,1
1642508086,2022-01-18 13:14,79.40,1007.48,1033.38,215,1.63,-1.55,-18,1
1642508387,2022-01-18 13:19,78.72,1007.51,1033.41,215,1.83,-1.47,-18,1
1642508688,2022-01-18 13:24,77.60,1007.43,1033.34,215,1.88,-1.62,-18,1
1642508989,2022-01-18 13:29,78.41,1007.62,1033.52,215,1.73,-1.62,-18,1
1642509291,2022-01-18 13:34,77.74,1007.49,1033.39,215,1.83,-1.64,-18,1
1642509592,2022-01-18 13:39,78.04,1007.66,1033.57,215,1.95,-1.47,-18,1
1642509895,2022-01-18 13:44,77.19,1007.57,1033.47,215,1.75,-1.82,-18,1
1642510196,2022-01-18 13:49,77.33,1007.63,1033.53,215,1.93,-1.62,-18,1
1642510498,2022-01-18 13:54,76.86,1007.79,1033.70,215,2.13,-1.51,-18,1
1642510801,2022-01-18 14:00,77.17,1007.86,1033.76,215,2.07,-1.51,-18,1
1642511102,2022-01-18 14:05,77.58,1007.80,1033.71,215,2.05,-1.46,-17,1
1642511404,2022-01-18 14:10,78.43,1007.83,1033.73,215,1.91,-1.44,-17,1
1642511705,2022-01-18 14:15,78.39,1008.14,1034.04,215,1.91,-1.45,-17,1
1642512006,2022-01-18 14:20,77.69,1008.02,1033.92,215,1.98,-1.50,-17,1
1642512307,2022-01-18 14:25,77.98,1008.07,1033.97,215,1.90,-1.53,-17,1
1642512608,2022-01-18 14:30,77.69,1008.23,1034.14,215,1.86,-1.62,-17,1
1642512909,2022-01-18 14:35,78.63,1008.22,1034.12,215,1.76,-1.55,-17,1
1642513210,2022-01-18 14:40,77.48,1008.19,1034.10,215,1.87,-1.65,-17,1
1642513511,2022-01-18 14:45,77.92,1008.29,1034.20,215,1.78,-1.66,-17,1
1642513812,2022-01-18 14:50,76.79,1008.36,1034.26,215,2.05,-1.60,-17,1
1642514112,2022-01-18 14:55,77.27,1008.36,1034.26,215,1.88,-1.68,-17,1
1642514413,2022-01-18 15:00,77.81,1008.48,1034.39,215,1.67,-1.79,-17,1
1642514714,2022-01-18 15:05,78.40,1008.42,1034.33,215,1.73,-1.62,-17,1
1642515015,2022-01-18 15:10,77.90,1008.56,1034.46,215,1.80,-1.64,-18,1
1642515315,2022-01-18 15:15,78.99,1008.64,1034.55,215,1.66,-1.59,-16,1
1642515617,2022-01-18 15:20,78.54,1008.66,1034.56,215,1.63,-1.70,-16,1
1642515918,2022-01-18 15:25,78.13,1008.71,1034.61,215,1.77,-1.63,-17,1
1642516219,2022-01-18 15:30,78.88,1008.78,1034.69,215,1.60,-1.67,-18,1
1642516520,2022-01-18 15:35,79.85,1008.91,1034.82,215,1.47,-1.63,-18,1
1642516820,2022-01-18 15:40,78.23,1008.93,1034.83,215,1.72,-1.66,-18,1
1642517122,2022-01-18 15:45,77.98,1008.95,1034.86,215,1.77,-1.66,-18,1
1642517423,2022-01-18 15:50,79.13,1008.99,1034.90,215,1.59,-1.63,-18,1
1642517724,2022-01-18 15:55,78.91,1009.01,1034.92,215,1.61,-1.65,-18,1
1642518025,2022-01-18 16:00,79.13,1009.05,1034.95,215,1.60,-1.62,-18,1
1642518326,2022-01-18 16:05,79.10,1009.14,1035.04,215,1.59,-1.64,-18,1
1642518627,2022-01-18 16:10,79.22,1009.11,1035.01,215,1.58,-1.63,-18,1
1642518928,2022-01-18 16:15,78.63,1009.24,1035.14,215,1.66,-1.65,-18,1
1642519229,2022-01-18 16:20,77.68,1009.19,1035.09,215,1.72,-1.76,-18,1
1642519530,2022-01-18 16:25,77.28,1009.19,1035.10,215,1.81,-1.74,-18,1
1642519830,2022-01-18 16:30,78.44,1009.18,1035.09,215,1.59,-1.75,-18,1
1642520131,2022-01-18 16:35,77.80,1009.29,1035.20,215,1.65,-1.81,-18,1
1642520432,2022-01-18 16:40,78.70,1009.22,1035.12,215,1.52,-1.78,-18,1
1642520734,2022-01-18 16:45,77.90,1009.33,1035.23,215,1.60,-1.84,-18,1
1642521036,2022-01-18 16:50,77.96,1009.36,1035.27,215,1.61,-1.82,-16,1
1642521336,2022-01-18 16:55,77.84,1009.40,1035.31,215,1.51,-1.94,-16,1
1642521637,2022-01-18 17:00,78.57,1009.44,1035.34,215,1.50,-1.82,-16,1
1642521938,2022-01-18 17:05,78.15,1009.39,1035.30,215,1.56,-1.83,-16,1
1642522240,2022-01-18 17:10,78.20,1009.52,1035.42,215,1.55,-1.83,-16,1
1642522541,2022-01-18 17:15,78.18,1009.63,1035.54,215,1.49,-1.90,-17,1
1642522842,2022-01-18 17:20,78.43,1009.43,1035.34,215,1.57,-1.78,-16,1
1642523143,2022-01-18 17:25,78.27,1009.46,1035.37,215,1.49,-1.88,-17,1
1642523445,2022-01-18 17:30,78.34,1009.53,1035.44,215,1.51,-1.85,-17,1
1642523745,2022-01-18 17:35,78.08,1009.67,1035.58,215,1.53,-1.87,-17,1
1642524047,2022-01-18 17:40,77.53,1009.68,1035.59,215,1.58,-1.92,-17,1
1642524349,2022-01-18 17:45,78.24,1009.70,1035.60,215,1.43,-1.94,-17,1
1642524650,2022-01-18 17:50,78.60,1009.64,1035.54,215,1.44,-1.87,-17,1
1642524951,2022-01-18 17:55,78.10,1009.54,1035.45,215,1.49,-1.91,-17,1
1642525254,2022-01-18 18:00,78.03,1009.61,1035.52,215,1.48,-1.93,-17,1
1642525555,2022-01-18 18:05,78.29,1009.81,1035.71,215,1.36,-2.00,-18,1
1642525856,2022-01-18 18:10,78.36,1009.79,1035.69,215,1.37,-1.98,-18,1
1642526157,2022-01-18 18:15,78.96,1009.77,1035.67,215,1.38,-1.87,-18,1
1642526458,2022-01-18 18:20,76.97,1009.86,1035.76,215,1.54,-2.06,-18,1
1642526759,2022-01-18 18:25,77.43,1010.07,1035.97,215,1.53,-1.99,-18,1
1642527061,2022-01-18 18:31,77.77,1010.22,1036.12,215,1.54,-1.92,-18,1
1642527365,2022-01-18 18:36,77.45,1010.18,1036.09,215,1.55,-1.97,-18,1
1642527666,2022-01-18 18:41,77.85,1010.19,1036.09,215,1.25,-2.19,-18,1
1642527967,2022-01-18 18:46,77.95,1009.95,1035.85,215,1.38,-2.04,-18,1
1642528268,2022-01-18 18:51,78.18,1009.71,1035.61,215,1.29,-2.09,-18,1
1642528570,2022-01-18 18:56,78.05,1009.80,1035.70,215,1.30,-2.10,-18,1
1642528870,2022-01-18 19:01,77.48,1009.90,1035.80,215,1.31,-2.19,-18,1
1642529171,2022-01-18 19:06,77.55,1009.90,1035.80,215,1.26,-2.23,-16,1
1642529473,2022-01-18 19:11,77.14,1009.93,1035.83,215,1.24,-2.32,-16,1
1642529774,2022-01-18 19:16,76.51,1010.04,1035.95,215,1.33,-2.34,-16,1
1642530076,2022-01-18 19:21,75.31,1010.02,1035.92,215,1.45,-2.44,-16,1
1642530377,2022-01-18 19:26,76.42,1010.29,1036.20,215,1.26,-2.43,-16,1
1642530679,2022-01-18 19:31,75.61,1010.05,1035.95,215,1.31,-2.52,-16,1
1642530980,2022-01-18 19:36,75.82,1009.96,1035.87,215,1.28,-2.52,-16,1
1642531281,2022-01-18 19:41,75.79,1010.07,1035.98,215,1.25,-2.55,-16,1
1642531583,2022-01-18 19:46,76.14,1009.79,1035.69,215,1.19,-2.55,-16,1
1642531885,2022-01-18 19:51,76.10,1009.67,1035.57,215,1.23,-2.51,-16,1
1642532186,2022-01-18 19:56,77.14,1009.83,1035.74,215,1.16,-2.40,-16,1
1642532486,2022-01-18 20:01,77.17,1009.96,1035.87,215,1.21,-2.34,-16,1
1642532787,2022-01-18 20:06,77.85,1010.22,1036.13,215,1.17,-2.27,-15,1
1642533088,2022-01-18 20:11,78.06,1010.25,1036.15,215,1.20,-2.20,-16,1
1642533388,2022-01-18 20:16,78.50,1010.32,1036.22,215,1.18,-2.14,-16,1
1642533689,2022-01-18 20:21,78.12,1010.27,1036.17,215,1.30,-2.09,-16,1
1642533990,2022-01-18 20:26,78.76,1010.35,1036.25,215,1.19,-2.09,-16,1
1642534292,2022-01-18 20:31,78.75,1010.41,1036.31,215,1.22,-2.06,-16,1
1642534594,2022-01-18 20:36,79.37,1010.52,1036.42,215,1.09,-2.08,-16,1
1642534895,2022-01-18 20:41,79.69,1010.60,1036.51,215,1.02,-2.10,-16,1
1642535197,2022-01-18 20:46,79.03,1010.57,1036.47,215,1.12,-2.11,-16,1
1642535499,2022-01-18 20:51,79.62,1010.54,1036.45,215,0.97,-2.16,-16,1
1642535800,2022-01-18 20:56,79.54,1010.72,1036.62,215,0.99,-2.15,-15,1
1642536101,2022-01-18 21:01,79.66,1010.71,1036.61,215,0.96,-2.16,-18,1
1642536403,2022-01-18 21:06,79.36,1010.81,1036.71,215,0.94,-2.23,-16,1
1642536705,2022-01-18 21:11,78.76,1010.82,1036.72,215,1.01,-2.26,-16,1
1642537006,2022-01-18 21:16,78.69,1010.72,1036.63,215,1.01,-2.28,-16,1
1642537307,2022-01-18 21:21,79.31,1010.72,1036.62,215,0.89,-2.29,-16,1
1642537608,2022-01-18 21:26,78.25,1010.62,1036.52,215,0.93,-2.43,-16,1
1642537909,2022-01-18 21:31,77.93,1010.49,1036.39,215,0.95,-2.46,-18,1
1642538210,2022-01-18 21:36,77.72,1010.49,1036.40,215,0.89,-2.56,-16,1
1642538511,2022-01-18 21:41,76.79,1010.52,1036.43,215,0.93,-2.68,-16,1
1642538813,2022-01-18 21:46,75.49,1010.70,1036.60,215,1.06,-2.79,-18,1
1642539114,2022-01-18 21:51,76.33,1010.66,1036.56,215,0.80,-2.89,-16,1
1642539415,2022-01-18 21:56,75.99,1010.75,1036.66,215,0.77,-2.98,-16,1
1642539716,2022-01-18 22:01,76.28,1010.80,1036.70,215,0.79,-2.91,-17,1
1642540017,2022-01-18 22:06,76.39,1010.70,1036.60,215,0.82,-2.86,-17,1
1642540319,2022-01-18 22:11,76.05,1010.62,1036.53,215,0.81,-2.93,-16,1
1642540621,2022-01-18 22:17,75.90,1010.72,1036.62,215,0.78,-2.99,-17,1
1642540922,2022-01-18 22:22,75.83,1010.54,1036.44,215,0.79,-2.99,-17,1
1642541223,2022-01-18 22:27,75.58,1010.58,1036.48,215,0.79,-3.03,-17,1
1642541524,2022-01-18 22:32,75.45,1010.51,1036.41,215,0.82,-3.03,-17,1
1642541825,2022-01-18 22:37,76.10,1010.48,1036.38,215,0.75,-2.98,-17,1
1642542126,2022-01-18 22:42,76.19,1010.53,1036.43,215,0.76,-2.95,-17,1
1642542427,2022-01-18 22:47,76.82,1010.56,1036.47,215,0.74,-2.86,-17,1
1642542727,2022-01-18 22:52,77.07,1010.62,1036.53,215,0.74,-2.82,-17,1
1642543028,2022-01-18 22:57,77.21,1010.66,1036.56,215,0.81,-2.73,-17,1
1642543329,2022-01-18 23:02,77.47,1010.72,1036.62,215,0.78,-2.71,-17,1
1642543630,2022-01-18 23:07,77.87,1010.80,1036.71,215,0.73,-2.69,-18,1
1642543930,2022-01-18 23:12,77.92,1010.73,1036.64,215,0.76,-2.65,-18,1
1642544231,2022-01-18 23:17,77.64,1010.68,1036.58,215,0.84,-2.62,-18,1
1642544532,2022-01-18 23:22,78.19,1010.72,1036.62,215,0.80,-2.57,-18,1
1642544832,2022-01-18 23:27,77.76,1010.51,1036.42,215,0.87,-2.57,-18,1
1642545133,2022-01-18 23:32,78.12,1010.48,1036.38,215,0.87,-2.51,-18,1
1642545434,2022-01-18 23:37,77.88,1010.36,1036.26,215,0.92,-2.50,-18,1
1642545735,2022-01-18 23:42,78.15,1010.43,1036.33,215,0.89,-2.48,-18,1
1642546037,2022-01-18 23:47,78.50,1010.22,1036.12,215,0.87,-2.44,-18,1
1642546339,2022-01-18 23:52,78.30,1010.12,1036.02,215,0.89,-2.46,-18,1
1642546640,2022-01-18 23:57,78.55,1010.06,1035.96,215,0.88,-2.43,-18,1