1642547241,2022-01-19 00:07,77.83,1009.93,1035.83,215,0.89,-2.54,-16,1
1642547542,2022-01-19 00:12,77.56,1010.06,1035.97,215,0.83,-2.65,-16,1
1642547844,2022-01-19 00:17,77.78,1010.07,1035.97,215,0.80,-2.64,-16,1
1642548145,2022-01-19 00:22,78.02,1010.10,1036.01,215,0.76,-2.63,-16,1
1642548446,2022-01-19 00:27,77.77,1009.97,1035.87,215,0.77,-2.67,-16,1
1642548747,2022-01-19 00:32,77.75,1010.04,1035.94,215,0.73,-2.71,-16,1
1642549048,2022-01-19 00:37,77.98,1009.74,1035.65,215,0.74,-2.66,-16,1
1642549348,2022-01-19 00:42,78.13,1009.67,1035.58,215,0.73,-2.64,-16,1
1642549650,2022-01-19 00:47,78.46,1009.50,1035.41,215,0.72,-2.60,-17,1
1642549950,2022-01-19 00:52,78.28,1009.53,1035.43,215,0.73,-2.62,-16,1
1642550251,2022-01-19 00:57,77.64,1009.59,1035.49,215,0.79,-2.67,-16,1
1642550852,2022-01-19 01:07,78.01,1009.58,1035.48,215,0.73,-2.66,-18,1
1642551153,2022-01-19 01:12,78.18,1009.44,1035.34,215,0.77,-2.60,-17,1
1642551454,2022-01-19 01:17,77.98,1009.46,1035.37,215,0.80,-2.60,-17,1
1642551755,2022-01-19 01:22,77.88,1009.40,1035.31,215,0.81,-2.61,-18,1
1642552056,2022-01-19 01:27,78.12,1009.47,1035.38,215,0.77,-2.61,-18,1
1642552357,2022-01-19 01:32,78.39,1009.54,1035.45,215,0.79,-2.54,-17,1
1642552657,2022-01-19 01:37,78.42,1009.51,1035.42,215,0.76,-2.57,-18,1
1642552958,2022-01-19 01:42,78.23,1009.66,1035.56,215,0.76,-2.60,-18,1
1642553259,2022-01-19 01:47,77.17,1009.61,1035.52,215,0.92,-2.63,-18,1
1642553560,2022-01-19 01:52,78.27,1009.78,1035.68,215,0.66,-2.69,-18,1
1642553860,2022-01-19 01:57,78.51,1009.69,1035.60,215,0.65,-2.66,-18,1
1642554461,2022-01-19 02:07,77.48,1009.75,1035.66,215,0.68,-2.81,-16,1
1642554762,2022-01-19 02:12,77.54,1009.67,1035.57,215,0.80,-2.68,-17,1
1642555063,2022-01-19 02:17,78.81,1009.43,1035.33,215,0.58,-2.67,-17,1
1642555365,2022-01-19 02:22,78.85,1009.30,1035.21,215,0.58,-2.67,-17,1
1642555666,2022-01-19 02:27,78.60,1009.24,1035.15,215,0.55,-2.74,-17,1
1642555967,2022-01-19 02:32,79.19,1009.26,1035.17,215,0.53,-2.66,-16,1
1642556267,2022-01-19 02:37,80.10,1009.26,1035.16,215,0.38,-2.65,-16,1
1642556569,2022-01-19 02:42,79.97,1009.06,1034.97,215,0.43,-2.62,-17,1
1642556870,2022-01-19 02:47,80.15,1009.13,1035.04,215,0.45,-2.57,-17,1
1642557170,2022-01-19 02:52,79.70,1008.83,1034.74,215,0.55,-2.55,-17,1
1642557471,2022-01-19 02:57,79.76,1008.89,1034.80,215,0.52,-2.57,-17,1
1642558072,2022-01-19 03:07,80.01,1008.98,1034.89,215,0.55,-2.50,-17,1
1642558373,2022-01-19 03:12,80.21,1008.76,1034.67,215,0.58,-2.44,-17,1
1642558674,2022-01-19 03:17,80.31,1008.65,1034.56,215,0.66,-2.34,-17,1
1642558974,2022-01-19 03:22,80.28,1008.72,1034.62,215,0.69,-2.32,-17,1
1642559275,2022-01-19 03:27,80.23,1008.74,1034.65,215,0.68,-2.34,-17,1
1642559576,2022-01-19 03:32,80.55,1008.55,1034.45,215,0.77,-2.19,-17,1
1642559877,2022-01-19 03:37,80.28,1008.56,1034.46,215,0.82,-2.19,-17,1
1642560178,2022-01-19 03:42,80.27,1008.47,1034.37,215,0.85,-2.16,-17,1
1642560479,2022-01-19 03:47,80.50,1008.39,1034.30,215,0.86,-2.11,-17,1
1642560781,2022-01-19 03:53,80.54,1008.29,1034.20,215,0.88,-2.09,-17,1
1642561082,2022-01-19 03:58,81.01,1008.23,1034.13,215,0.88,-2.01,-17,1
1642561683,2022-01-19 04:08,80.48,1007.99,1033.89,215,0.92,-2.06,-18,1
1642561984,2022-01-19 04:13,80.45,1007.92,1033.83,215,0.91,-2.07,-17,1
1642562285,2022-01-19 04:18,80.64,1007.82,1033.73,215,0.93,-2.02,-17,1
1642562586,2022-01-19 04:23,80.34,1007.85,1033.75,215,0.99,-2.02,-17,1
1642562887,2022-01-19 04:28,80.42,1007.94,1033.84,215,1.03,-1.96,-17,1
1642563188,2022-01-19 04:33,80.82,1007.75,1033.65,215,1.05,-1.87,-17,1
1642563489,2022-01-19 04:38,80.57,1007.76,1033.66,215,1.07,-1.90,-17,1
1642563789,2022-01-19 04:43,80.73,1007.63,1033.53,215,1.09,-1.85,-17,1
1642564090,2022-01-19 04:48,80.30,1007.51,1033.42,215,1.18,-1.83,-18,1
1642564391,2022-01-19 04:53,80.11,1007.53,1033.44,215,1.15,-1.90,-17,1
1642564692,2022-01-19 04:58,80.62,1007.44,1033.35,215,1.12,-1.84,-17,1
1642564992,2022-01-19 05:03,80.06,1007.32,1033.22,215,1.16,-1.90,-17,1
1642565293,2022-01-19 05:08,79.68,1007.29,1033.19,215,1.21,-1.91,-17,1
1642565594,2022-01-19 05:13,79.72,1007.35,1033.25,215,1.18,-1.93,-17,1
1642565895,2022-01-19 05:18,79.80,1007.23,1033.14,215,1.19,-1.91,-17,1
1642566196,2022-01-19 05:23,79.17,1007.33,1033.24,215,1.21,-2.00,-17,1
1642566497,2022-01-19 05:28,78.59,1007.23,1033.13,215,1.26,-2.05,-17,1
1642566798,2022-01-19 05:33,78.79,1007.21,1033.11,215,1.22,-2.05,-17,1
1642567099,2022-01-19 05:38,78.25,1007.06,1032.97,215,1.32,-2.05,-17,1
1642567400,2022-01-19 05:43,77.80,1007.15,1033.05,215,1.27,-2.18,-17,1
1642567700,2022-01-19 05:48,78.30,1006.98,1032.88,215,1.30,-2.06,-17,1
1642568001,2022-01-19 05:53,78.52,1006.87,1032.77,215,1.31,-2.01,-17,1
1642568302,2022-01-19 05:58,77.16,1006.73,1032.63,215,1.44,-2.12,-17,1
1642568603,2022-01-19 06:03,77.32,1006.77,1032.68,215,1.40,-2.13,-17,1
1642568903,2022-01-19 06:08,77.55,1006.77,1032.67,215,1.37,-2.12,-17,1
1642569204,2022-01-19 06:13,76.78,1006.71,1032.62,215,1.46,-2.17,-17,1
1642569505,2022-01-19 06:18,75.76,1006.53,1032.43,215,1.58,-2.24,-17,1
1642569806,2022-01-19 06:23,76.40,1006.42,1032.32,215,1.48,-2.22,-17,1
1642570107,2022-01-19 06:28,76.80,1006.52,1032.43,215,1.43,-2.20,-17,1
1642570409,2022-01-19 06:33,76.37,1006.41,1032.31,215,1.50,-2.20,-17,1
1642570711,2022-01-19 06:38,76.74,1006.40,1032.30,215,1.46,-2.18,-17,1
1642571013,2022-01-19 06:43,76.29,1006.39,1032.30,215,1.53,-2.19,-17,1
1642571314,2022-01-19 06:48,75.69,1006.39,1032.29,215,1.52,-2.31,-17,1
1642571616,2022-01-19 06:53,74.32,1006.41,1032.32,215,1.67,-2.41,-17,1
1642571917,2022-01-19 06:58,75.70,1006.41,1032.31,215,1.51,-2.31,-17,1
1642572218,2022-01-19 07:03,75.46,1006.40,1032.30,215,1.53,-2.34,-17,1
1642572519,2022-01-19 07:08,75.12,1006.31,1032.21,215,1.56,-2.37,-17,1
1642572820,2022-01-19 07:13,75.72,1006.23,1032.14,215,1.54,-2.28,-17,1
1642573121,2022-01-19 07:18,75.72,1006.11,1032.02,215,1.52,-2.30,-17,1
1642573422,2022-01-19 07:23,75.74,1006.01,1031.91,215,1.56,-2.26,-17,1
1642573722,2022-01-19 07:28,75.61,1005.91,1031.81,215,1.56,-2.28,-17,1
1642574023,2022-01-19 07:33,75.47,1005.92,1031.82,215,1.56,-2.31,-17,1
1642574324,2022-01-19 07:38,75.87,1005.79,1031.70,215,1.51,-2.28,-17,1
1642574625,2022-01-19 07:43,75.79,1005.74,1031.64,215,1.52,-2.29,-17,1
1642574927,2022-01-19 07:48,74.88,1005.77,1031.68,215,1.60,-2.37,-17,1
1642575228,2022-01-19 07:53,75.29,1005.71,1031.62,215,1.59,-2.31,-17,1
1642575528,2022-01-19 07:58,75.79,1005.73,1031.64,215,1.56,-2.25,-17,1
1642575829,2022-01-19 08:03,75.17,1005.71,1031.62,215,1.55,-2.37,-16,1
1642576131,2022-01-19 08:08,75.29,1005.73,1031.63,215,1.55,-2.35,-16,1
1642576431,2022-01-19 08:13,75.11,1005.68,1031.58,215,1.62,-2.31,-16,1
1642576732,2022-01-19 08:18,74.77,1005.64,1031.54,215,1.65,-2.34,-16,1
1642577033,2022-01-19 08:23,74.28,1005.63,1031.53,215,1.69,-2.40,-17,1
1642577334,2022-01-19 08:28,73.83,1005.58,1031.48,215,1.69,-2.48,-16,1
1642577635,2022-01-19 08:33,74.20,1005.60,1031.50,215,1.68,-2.42,-17,1
1642577935,2022-01-19 08:38,73.33,1005.53,1031.43,215,1.76,-2.50,-16,1
1642578237,2022-01-19 08:43,73.21,1005.49,1031.40,215,1.67,-2.61,-17,1
1642578538,2022-01-19 08:48,73.39,1005.44,1031.34,215,1.72,-2.53,-17,1
1642578839,2022-01-19 08:53,73.70,1005.43,1031.33,215,1.75,-2.44,-17,1
1642579141,2022-01-19 08:59,73.13,1005.33,1031.23,215,1.81,-2.49,-17,1
1642579441,2022-01-19 09:04,72.82,1005.23,1031.14,215,1.89,-2.47,-16,1
1642579742,2022-01-19 09:09,73.06,1005.22,1031.12,215,1.97,-2.35,-17,1
1642580043,2022-01-19 09:14,72.67,1005.13,1031.03,215,2.00,-2.39,-17,1
1642580343,2022-01-19 09:19,71.94,1005.10,1031.00,215,2.05,-2.48,-17,1
1642580644,2022-01-19 09:24,71.75,1005.22,1031.12,215,2.13,-2.44,-17,1
1642580945,2022-01-19 09:29,71.43,1004.97,1030.87,215,2.20,-2.43,-17,1
1642581245,2022-01-19 09:34,71.99,1004.83,1030.74,215,2.18,-2.34,-17,1
1642581546,2022-01-19 09:39,71.70,1004.79,1030.70,215,2.29,-2.29,-17,1
1642581848,2022-01-19 09:44,71.90,1004.71,1030.61,215,2.33,-2.22,-17,1
1642582148,2022-01-19 09:49,70.87,1004.59,1030.49,215,2.26,-2.48,-17,1
1642582451,2022-01-19 09:54,69.56,1004.44,1030.35,215,2.65,-2.36,-17,1
1642582752,2022-01-19 09:59,69.73,1004.44,1030.34,215,2.58,-2.39,-17,1
1642583053,2022-01-19 10:04,70.37,1004.38,1030.28,215,2.48,-2.36,-17,1
1642583354,2022-01-19 10:09,69.78,1004.36,1030.26,215,2.64,-2.32,-17,1
1642583654,2022-01-19 10:14,69.75,1004.51,1030.41,215,2.60,-2.37,-17,1
1642583955,2022-01-19 10:19,69.62,1004.35,1030.25,215,2.66,-2.34,-17,1
1642584256,2022-01-19 10:24,69.49,1004.32,1030.23,215,2.64,-2.38,-17,1
1642584558,2022-01-19 10:29,68.89,1004.28,1030.18,215,2.70,-2.44,-17,1
1642584859,2022-01-19 10:34,67.98,1004.30,1030.20,215,2.82,-2.50,-17,1
1642585160,2022-01-19 10:39,68.61,1004.06,1029.96,215,2.77,-2.43,-17,1
1642585462,2022-01-19 10:44,68.45,1003.91,1029.82,215,2.67,-2.55,-17,1
1642585762,2022-01-19 10:49,68.02,1003.86,1029.76,215,2.86,-2.46,-17,1
1642586063,2022-01-19 10:54,67.06,1003.74,1029.64,215,3.04,-2.48,-17,1
1642586364,2022-01-19 10:59,67.62,1003.62,1029.52,215,2.98,-2.42,-17,1
1642586665,2022-01-19 11:04,67.77,1003.55,1029.46,215,3.04,-2.33,-17,1
1642586965,2022-01-19 11:09,67.32,1003.61,1029.52,215,3.13,-2.34,-17,1
1642587266,2022-01-19 11:14,67.89,1003.54,1029.45,215,3.09,-2.26,-17,1
1642587568,2022-01-19 11:19,66.49,1003.44,1029.34,215,3.17,-2.47,-17,1
1642587868,2022-01-19 11:24,66.28,1003.20,1029.10,215,3.23,-2.45,-17,1
1642588169,2022-01-19 11:29,66.24,1003.14,1029.05,215,3.26,-2.43,-17,1
1642588470,2022-01-19 11:34,65.49,1002.87,1028.78,215,3.25,-2.60,-18,1
1642588771,2022-01-19 11:39,65.62,1002.75,1028.65,215,3.17,-2.64,-17,1
1642589073,2022-01-19 11:44,65.88,1002.73,1028.64,215,3.29,-2.48,-17,1
1642589373,2022-01-19 11:49,65.42,1002.53,1028.43,215,3.39,-2.48,-17,1
1642589677,2022-01-19 11:54,65.22,1002.49,1028.40,215,3.40,-2.51,-17,1
1642589978,2022-01-19 11:59,65.34,1002.47,1028.38,215,3.41,-2.47,-17,1
1642590279,2022-01-19 12:04,64.15,1002.27,1028.17,215,3.41,-2.72,-17,1
1642590580,2022-01-19 12:09,64.12,1002.42,1028.32,215,3.60,-2.55,-17,1
1642590881,2022-01-19 12:14,64.26,1002.19,1028.09,215,3.55,-2.56,-17,1
1642591181,2022-01-19 12:19,63.85,1002.06,1027.96,215,3.65,-2.56,-18,1
1642591482,2022-01-19 12:24,61.81,1001.97,1027.87,215,3.75,-2.90,-17,1
1642591783,2022-01-19 12:29,60.94,1001.95,1027.86,215,3.77,-3.07,-17,1
1642592084,2022-01-19 12:34,61.75,1001.97,1027.87,215,3.74,-2.92,-17,1
1642592384,2022-01-19 12:39,61.85,1001.78,1027.69,215,3.77,-2.87,-18,1
1642592685,2022-01-19 12:44,61.39,1001.64,1027.54,215,3.89,-2.86,-15,1
1642592987,2022-01-19 12:49,61.63,1001.47,1027.38,215,3.86,-2.83,-15,1
1642593289,2022-01-19 12:54,62.02,1001.48,1027.38,215,3.96,-2.65,-15,1
1642593591,2022-01-19 12:59,60.38,1001.33,1027.23,215,4.05,-2.93,-15,1
1642593892,2022-01-19 13:04,58.91,1001.15,1027.06,215,4.14,-3.18,-15,1
1642594193,2022-01-19 13:09,56.99,1001.15,1027.05,215,4.17,-3.59,-15,1
1642594494,2022-01-19 13:14,55.51,1001.14,1027.04,215,4.18,-3.93,-15,1
1642594795,2022-01-19 13:19,55.92,1001.01,1026.92,215,4.17,-3.85,-15,1
1642595095,2022-01-19 13:24,56.88,1000.97,1026.87,215,4.13,-3.65,-15,1
1642595397,2022-01-19 13:29,56.90,1000.86,1026.77,215,4.25,-3.54,-15,1
1642595698,2022-01-19 13:34,55.24,1000.78,1026.69,215,4.35,-3.84,-16,1
1642595999,2022-01-19 13:39,55.87,1000.68,1026.58,215,4.35,-3.69,-16,1
1642596300,2022-01-19 13:45,54.65,1000.67,1026.58,215,4.34,-3.99,-16,1
1642596601,2022-01-19 13:50,53.34,1000.47,1026.37,215,4.42,-4.24,-16,1
1642596904,2022-01-19 13:55,53.31,1000.36,1026.26,215,4.38,-4.28,-17,1
1642597206,2022-01-19 14:00,53.53,1000.29,1026.19,215,4.36,-4.25,-16,1
1642597507,2022-01-19 14:05,53.45,1000.20,1026.10,215,4.38,-4.25,-18,1
1642597808,2022-01-19 14:10,53.89,1000.15,1026.05,215,4.40,-4.12,-18,1
1642598109,2022-01-19 14:15,54.47,1000.04,1025.95,215,4.45,-3.93,-17,1
1642598410,2022-01-19 14:20,54.53,1000.02,1025.93,215,4.44,-3.93,-18,1
1642598711,2022-01-19 14:25,52.70,999.88,1025.78,215,4.52,-4.31,-17,1
1642599011,2022-01-19 14:30,53.07,999.51,1025.41,215,4.51,-4.22,-18,1
1642599312,2022-01-19 14:35,53.54,999.73,1025.63,215,4.47,-4.14,-17,1
1642599614,2022-01-19 14:40,55.01,999.76,1025.66,215,4.49,-3.76,-17,1
1642599915,2022-01-19 14:45,56.15,999.75,1025.65,215,4.43,-3.55,-17,1
1642600215,2022-01-19 14:50,56.61,999.78,1025.68,215,4.38,-3.48,-17,1
1642600516,2022-01-19 14:55,56.56,999.76,1025.67,215,4.31,-3.56,-17,1
1642600818,2022-01-19 15:00,55.59,999.62,1025.53,215,4.26,-3.84,-17,1
1642601119,2022-01-19 15:05,56.61,999.57,1025.48,215,4.21,-3.64,-16,1
1642601420,2022-01-19 15:10,56.76,999.35,1025.26,215,4.16,-3.66,-18,1
1642601721,2022-01-19 15:15,57.01,999.47,1025.37,215,4.04,-3.71,-18,1
1642602021,2022-01-19 15:20,56.93,999.48,1025.38,215,4.01,-3.75,-16,1
1642602323,2022-01-19 15:25,57.58,999.43,1025.33,215,3.95,-3.66,-16,1
1642602624,2022-01-19 15:30,57.58,999.28,1025.18,215,3.86,-3.75,-17,1
1642602926,2022-01-19 15:35,58.51,999.16,1025.06,215,3.79,-3.60,-17,1
1642603228,2022-01-19 15:40,58.81,999.04,1024.95,215,3.71,-3.60,-17,1
1642603530,2022-01-19 15:45,59.12,998.91,1024.82,215,3.64,-3.60,-16,1
1642603832,2022-01-19 15:50,59.70,998.92,1024.82,215,3.53,-3.57,-16,1
1642604134,2022-01-19 15:55,59.45,998.85,1024.75,215,3.43,-3.72,-16,1
1642604435,2022-01-19 16:00,60.37,998.61,1024.51,215,3.31,-3.63,-17,1
1642604736,2022-01-19 16:05,61.47,998.50,1024.40,215,2.94,-3.74,-18,1
1642605037,2022-01-19 16:10,60.37,998.38,1024.29,215,3.06,-3.87,-18,1
1642605338,2022-01-19 16:15,61.93,998.27,1024.17,215,2.94,-3.64,-17,1
1642605639,2022-01-19 16:20,63.57,998.11,1024.01,215,2.83,-3.39,-17,1
1642605940,2022-01-19 16:25,64.89,998.04,1023.95,215,2.70,-3.24,-17,1
1642606241,2022-01-19 16:30,64.41,998.08,1023.98,215,2.55,-3.49,-17,1
1642606541,2022-01-19 16:35,66.13,998.00,1023.90,215,2.38,-3.29,-18,1
1642606842,2022-01-19 16:40,65.68,997.95,1023.85,215,2.22,-3.54,-17,1
1642607143,2022-01-19 16:45,67.57,997.88,1023.78,215,2.04,-3.33,-17,1
1642607444,2022-01-19 16:50,68.63,997.90,1023.80,215,1.95,-3.21,-17,1
1642607746,2022-01-19 16:55,69.11,997.79,1023.69,215,1.20,-3.84,-18,1
1642608047,2022-01-19 17:00,68.69,997.63,1023.53,215,1.73,-3.41,-17,1
1642608348,2022-01-19 17:05,68.03,997.51,1023.41,215,1.73,-3.54,-16,1
1642608649,2022-01-19 17:10,67.46,997.37,1023.27,215,1.74,-3.64,-16,1
1642608951,2022-01-19 17:15,67.46,997.30,1023.20,215,1.78,-3.60,-16,1
1642609252,2022-01-19 17:20,66.59,997.30,1023.21,215,1.83,-3.73,-16,1
1642609553,2022-01-19 17:25,65.60,997.21,1023.11,215,1.93,-3.83,-16,1
1642609854,2022-01-19 17:30,65.82,997.16,1023.07,215,1.95,-3.77,-16,1
1642610155,2022-01-19 17:35,65.34,997.05,1022.95,215,2.01,-3.81,-16,1
1642610456,2022-01-19 17:40,65.03,996.95,1022.85,215,2.05,-3.83,-16,1
1642610757,2022-01-19 17:45,64.50,996.91,1022.81,215,2.06,-3.93,-16,1
1642611058,2022-01-19 17:50,64.32,996.77,1022.68,215,2.09,-3.94,-16,1
1642611361,2022-01-19 17:56,64.27,996.79,1022.69,215,2.06,-3.98,-16,1
1642611661,2022-01-19 18:01,64.35,996.62,1022.52,215,2.08,-3.95,-16,1
1642611963,2022-01-19 18:06,64.43,996.45,1022.35,215,2.02,-3.99,-17,1
1642612264,2022-01-19 18:11,64.51,996.36,1022.26,215,1.99,-4.00,-17,1
1642612566,2022-01-19 18:16,64.67,996.31,1022.21,215,2.02,-3.94,-17,1
1642612867,2022-01-19 18:21,64.33,996.23,1022.14,215,2.00,-4.03,-17,1
1642613168,2022-01-19 18:26,64.62,996.12,1022.03,215,2.00,-3.97,-17,1
1642613469,2022-01-19 18:31,64.27,996.07,1021.98,215,1.99,-4.05,-17,1
1642613770,2022-01-19 18:36,64.77,995.90,1021.80,215,1.93,-4.00,-17,1
1642614071,2022-01-19 18:41,64.85,996.02,1021.92,215,1.95,-3.97,-17,1
1642614371,2022-01-19 18:46,64.37,995.89,1021.80,215,1.98,-4.04,-17,1
1642614672,2022-01-19 18:51,64.09,995.86,1021.76,215,1.99,-4.09,-17,1
1642614973,2022-01-19 18:56,64.36,995.83,1021.74,215,1.95,-4.07,-17,1
1642615273,2022-01-19 19:01,64.19,995.78,1021.68,215,1.94,-4.11,-17,1
1642615574,2022-01-19 19:06,64.50,995.69,1021.59,215,1.89,-4.10,-17,1
1642615875,2022-01-19 19:11,64.45,995.67,1021.58,215,1.91,-4.09,-17,1
1642616177,2022-01-19 19:16,64.19,995.80,1021.70,215,1.94,-4.11,-17,1
1642616478,2022-01-19 19:21,64.37,995.72,1021.62,215,1.88,-4.13,-18,1
1642616779,2022-01-19 19:26,64.42,995.58,1021.48,215,1.81,-4.19,-15,1
1642617080,2022-01-19 19:31,64.71,995.49,1021.39,215,1.78,-4.16,-17,1
1642617381,2022-01-19 19:36,65.09,995.33,1021.23,215,1.72,-4.14,-18,1
1642617682,2022-01-19 19:41,65.35,995.14,1021.05,215,1.68,-4.12,-16,1
1642617984,2022-01-19 19:46,65.57,995.16,1021.07,215,1.64,-4.11,-18,1
1642618285,2022-01-19 19:51,65.10,995.07,1020.98,215,1.65,-4.20,-18,1
1642618586,2022-01-19 19:56,65.44,995.00,1020.90,215,1.61,-4.17,-17,1
1642618887,2022-01-19 20:01,65.47,994.95,1020.86,215,1.58,-4.19,-17,1
1642619188,2022-01-19 20:06,65.64,995.02,1020.93,215,1.58,-4.16,-17,1
1642619489,2022-01-19 20:11,65.99,994.91,1020.81,215,1.51,-4.16,-17,1
1642619790,2022-01-19 20:16,65.91,994.80,1020.70,215,1.53,-4.15,-17,1
1642620091,2022-01-19 20:21,66.08,994.66,1020.56,215,1.51,-4.14,-17,1
1642620391,2022-01-19 20:26,66.25,994.58,1020.48,215,1.49,-4.12,-17,1
1642620692,2022-01-19 20:31,66.49,994.50,1020.40,215,1.46,-4.10,-17,1
1642620993,2022-01-19 20:36,66.18,994.23,1020.14,215,1.48,-4.14,-17,1
1642621294,2022-01-19 20:41,66.19,994.17,1020.08,215,1.47,-4.15,-17,1
1642621595,2022-01-19 20:46,66.33,994.05,1019.96,215,1.44,-4.15,-17,1
1642621896,2022-01-19 20:51,66.37,994.11,1020.01,215,1.45,-4.13,-17,1
1642622198,2022-01-19 20:56,66.52,994.04,1019.95,215,1.40,-4.15,-17,1
1642622499,2022-01-19 21:01,66.74,993.96,1019.87,215,1.39,-4.12,-17,1
1642622800,2022-01-19 21:06,66.76,993.97,1019.87,215,1.38,-4.12,-16,1
1642623101,2022-01-19 21:11,66.84,993.85,1019.75,215,1.35,-4.14,-18,1
1642623402,2022-01-19 21:16,67.05,993.77,1019.68,215,1.31,-4.13,-16,1
1642623705,2022-01-19 21:21,66.99,993.69,1019.60,215,1.30,-4.16,-16,1
1642624005,2022-01-19 21:26,67.05,993.54,1019.44,215,1.28,-4.16,-17,1
1642624306,2022-01-19 21:31,67.20,993.41,1019.31,215,1.29,-4.12,-18,1
1642624607,2022-01-19 21:36,67.21,993.42,1019.32,215,1.08,-4.32,-17,1
1642624908,2022-01-19 21:41,66.77,993.34,1019.24,215,1.27,-4.23,-17,1
1642625209,2022-01-19 21:46,67.25,993.16,1019.06,215,1.23,-4.17,-17,1
1642625510,2022-01-19 21:51,67.39,993.03,1018.93,215,1.20,-4.17,-17,1
1642625811,2022-01-19 21:56,67.64,992.94,1018.84,215,1.19,-4.13,-17,1
1642626113,2022-01-19 22:01,67.84,992.51,1018.42,215,1.18,-4.10,-17,1
1642626414,2022-01-19 22:06,68.10,992.61,1018.52,215,1.16,-4.07,-15,1
1642626715,2022-01-19 22:11,68.31,992.39,1018.30,215,1.11,-4.08,-16,1
1642627016,2022-01-19 22:16,68.20,992.16,1018.07,215,1.06,-4.15,-15,1
1642627317,2022-01-19 22:21,68.35,991.86,1017.76,215,1.07,-4.11,-15,1
1642627618,2022-01-19 22:26,68.39,991.82,1017.72,215,1.11,-4.06,-15,1
1642627919,2022-01-19 22:31,68.63,991.85,1017.75,215,1.04,-4.08,-15,1
1642628220,2022-01-19 22:37,68.84,991.83,1017.73,215,1.02,-4.06,-14,1
1642628521,2022-01-19 22:42,68.95,991.79,1017.70,215,1.01,-4.05,-16,1
1642628822,2022-01-19 22:47,69.01,991.79,1017.69,215,0.99,-4.06,-15,1
1642629123,2022-01-19 22:52,69.19,991.81,1017.71,215,0.95,-4.06,-15,1
1642629424,2022-01-19 22:57,69.37,991.75,1017.65,215,0.90,-4.07,-15,1
1642629725,2022-01-19 23:02,69.54,991.68,1017.58,215,0.87,-4.07,-15,1
1642630026,2022-01-19 23:07,69.78,991.66,1017.56,215,0.87,-4.02,-15,1
1642630327,2022-01-19 23:12,69.92,991.68,1017.59,215,0.77,-4.09,-15,1
1642630628,2022-01-19 23:17,70.22,991.57,1017.48,215,0.81,-4.00,-15,1
1642630929,2022-01-19 23:22,70.25,991.54,1017.45,215,0.80,-4.00,-15,1
1642631231,2022-01-19 23:27,70.26,991.40,1017.30,215,0.80,-4.00,-15,1
1642631531,2022-01-19 23:32,70.28,991.30,1017.20,215,0.80,-4.00,-15,1
1642631832,2022-01-19 23:37,70.03,991.46,1017.37,215,0.84,-4.00,-15,1
1642632133,2022-01-19 23:42,69.83,991.46,1017.36,215,0.85,-4.03,-15,1
1642632435,2022-01-19 23:47,69.15,991.46,1017.37,215,0.92,-4.10,-15,1
1642632736,2022-01-19 23:52,69.70,991.53,1017.43,215,0.88,-4.03,-15,1
1642633037,2022-01-19 23:57,69.58,991.60,1017.50,215,0.84,-4.09,-14,1