1642633642,2022-01-20 00:07,69.84,991.51,1017.41,215,0.76,-4.12,-15,1
1642633944,2022-01-20 00:12,69.89,991.46,1017.36,215,0.77,-4.10,-17,1
1642634245,2022-01-20 00:17,69.77,991.43,1017.34,215,0.78,-4.11,-17,1
1642634547,2022-01-20 00:22,70.02,991.32,1017.22,215,0.72,-4.12,-17,1
1642634848,2022-01-20 00:27,69.64,991.19,1017.10,215,0.76,-4.16,-17,1
1642635150,2022-01-20 00:32,69.87,991.30,1017.20,215,0.71,-4.16,-16,1
1642635450,2022-01-20 00:37,69.82,991.35,1017.25,215,0.70,-4.18,-16,1
1642635751,2022-01-20 00:42,70.46,991.35,1017.25,215,0.66,-4.10,-16,1
1642636052,2022-01-20 00:47,70.37,991.33,1017.23,215,0.62,-4.15,-16,1
1642636353,2022-01-20 00:52,70.40,991.29,1017.19,215,0.58,-4.18,-16,1
1642636654,2022-01-20 00:57,70.69,991.16,1017.07,215,0.55,-4.16,-16,1
1642637255,2022-01-20 01:07,71.35,991.11,1017.02,215,0.46,-4.12,-17,1
1642637556,2022-01-20 01:12,71.30,991.28,1017.19,215,0.41,-4.18,-17,1
1642637856,2022-01-20 01:17,71.24,991.24,1017.15,215,0.43,-4.17,-16,1
1642638157,2022-01-20 01:22,71.27,991.26,1017.16,215,0.38,-4.21,-16,1
1642638459,2022-01-20 01:27,71.34,991.34,1017.24,215,0.39,-4.19,-17,1
1642638760,2022-01-20 01:32,71.53,991.24,1017.14,215,0.35,-4.19,-17,1
1642639061,2022-01-20 01:37,71.74,991.07,1016.97,215,0.32,-4.18,-17,1
1642639363,2022-01-20 01:42,71.59,991.15,1017.05,215,0.34,-4.19,-17,1
1642639663,2022-01-20 01:47,71.17,991.19,1017.09,215,0.34,-4.27,-17,1
1642639964,2022-01-20 01:52,71.07,991.28,1017.18,215,0.36,-4.27,-17,1
1642640266,2022-01-20 01:57,70.82,991.41,1017.32,215,0.37,-4.31,-17,1
1642640867,2022-01-20 02:07,71.10,991.48,1017.39,215,0.34,-4.28,-16,1
1642641169,2022-01-20 02:12,71.03,991.46,1017.37,215,0.40,-4.24,-17,1
1642641470,2022-01-20 02:17,71.03,991.41,1017.31,215,0.31,-4.33,-16,1
1642641770,2022-01-20 02:22,70.96,991.29,1017.20,215,0.51,-4.15,-16,1
1642642071,2022-01-20 02:27,71.13,991.12,1017.02,215,0.59,-4.04,-16,1
1642642372,2022-01-20 02:32,70.91,991.05,1016.95,215,0.68,-3.99,-16,1
1642642673,2022-01-20 02:37,70.40,990.77,1016.67,215,0.76,-4.01,-16,1
1642642974,2022-01-20 02:42,70.29,990.89,1016.80,215,0.78,-4.01,-16,1
1642643274,2022-01-20 02:47,69.98,990.76,1016.66,215,0.85,-4.01,-16,1
1642643575,2022-01-20 02:52,70.24,990.71,1016.61,215,0.86,-3.95,-16,1
1642643877,2022-01-20 02:57,70.09,990.60,1016.50,215,0.95,-3.89,-16,1
1642644478,2022-01-20 03:07,69.50,990.37,1016.27,215,1.05,-3.91,-17,1
1642644779,2022-01-20 03:12,69.51,990.32,1016.23,215,1.13,-3.83,-17,1
1642645080,2022-01-20 03:18,70.03,990.08,1015.99,215,1.13,-3.73,-17,1
1642645381,2022-01-20 03:23,69.34,990.12,1016.02,215,1.25,-3.74,-17,1
1642645682,2022-01-20 03:28,69.60,990.06,1015.96,215,1.25,-3.69,-17,1
1642645983,2022-01-20 03:33,69.70,989.91,1015.82,215,1.32,-3.61,-17,1
1642646284,2022-01-20 03:38,70.25,989.86,1015.76,215,1.20,-3.62,-17,1
1642646585,2022-01-20 03:43,70.19,989.71,1015.61,215,1.46,-3.38,-17,1
1642646886,2022-01-20 03:48,70.30,989.62,1015.52,215,1.52,-3.30,-17,1
1642647188,2022-01-20 03:53,70.27,989.50,1015.41,215,1.71,-3.12,-17,1
1642647489,2022-01-20 03:58,70.40,989.55,1015.46,215,1.81,-3.00,-17,1
1642647790,2022-01-20 04:03,69.97,989.31,1015.21,215,1.76,-3.13,-14,1
1642648091,2022-01-20 04:08,69.35,989.29,1015.19,215,1.78,-3.23,-15,1
1642648391,2022-01-20 04:13,69.60,989.21,1015.11,215,1.74,-3.22,-15,1
1642648692,2022-01-20 04:18,69.79,989.20,1015.11,215,1.76,-3.17,-23,1
1642648994,2022-01-20 04:23,69.80,988.99,1014.89,215,1.78,-3.15,-15,1
1642649295,2022-01-20 04:28,70.10,988.89,1014.80,215,1.72,-3.15,-15,1
1642649597,2022-01-20 04:33,70.17,988.80,1014.70,215,1.76,-3.09,-15,1
1642649898,2022-01-20 04:38,69.93,988.64,1014.54,215,1.83,-3.07,-15,1
1642650199,2022-01-20 04:43,70.68,988.60,1014.50,215,1.77,-2.99,-15,1
1642650500,2022-01-20 04:48,71.24,988.61,1014.51,215,1.78,-2.87,-15,1
1642650801,2022-01-20 04:53,70.92,988.42,1014.33,215,1.81,-2.90,-15,1
1642651102,2022-01-20 04:58,71.09,988.46,1014.36,215,1.89,-2.79,-14,1
1642651402,2022-01-20 05:03,71.83,988.35,1014.25,215,1.89,-2.65,-14,1
1642651704,2022-01-20 05:08,72.61,988.19,1014.10,215,1.89,-2.51,-15,1
1642652004,2022-01-20 05:13,72.38,988.16,1014.06,215,1.97,-2.47,-16,1
1642652307,2022-01-20 05:18,72.03,988.19,1014.10,215,2.05,-2.46,-15,1
1642652608,2022-01-20 05:23,72.94,988.09,1013.99,215,2.21,-2.14,-18,1
1642652909,2022-01-20 05:28,73.63,988.12,1014.02,215,2.62,-1.61,-15,1
1642653209,2022-01-20 05:33,73.32,988.12,1014.02,215,2.72,-1.58,-15,1
1642653511,2022-01-20 05:38,73.13,987.97,1013.87,215,2.94,-1.40,-15,1
1642653811,2022-01-20 05:43,72.87,988.00,1013.91,215,3.08,-1.31,-15,1
1642654112,2022-01-20 05:48,72.87,987.94,1013.84,215,3.15,-1.24,-16,1
1642654413,2022-01-20 05:53,72.71,987.87,1013.78,215,3.20,-1.23,-15,1
1642654714,2022-01-20 05:58,72.75,987.78,1013.68,215,3.28,-1.14,-15,1
1642655015,2022-01-20 06:03,72.99,987.71,1013.61,215,3.27,-1.11,-15,1
1642655316,2022-01-20 06:08,73.13,987.67,1013.58,215,3.34,-1.01,-15,1
1642655617,2022-01-20 06:13,73.49,987.45,1013.35,215,3.48,-0.81,-17,1
1642655918,2022-01-20 06:18,73.44,987.47,1013.37,215,3.60,-0.70,-15,1
1642656218,2022-01-20 06:23,73.56,987.38,1013.29,215,3.63,-0.65,-15,1
1642656519,2022-01-20 06:28,73.69,987.45,1013.36,215,3.60,-0.66,-15,1
1642656820,2022-01-20 06:33,73.43,987.44,1013.35,215,3.61,-0.69,-15,1
1642657121,2022-01-20 06:38,72.77,987.45,1013.36,215,3.90,-0.54,-16,1
1642657422,2022-01-20 06:43,72.54,987.46,1013.36,215,3.86,-0.62,-15,1
1642657723,2022-01-20 06:48,72.83,987.45,1013.35,215,3.74,-0.68,-15,1
1642658026,2022-01-20 06:53,72.98,987.45,1013.36,215,3.79,-0.61,-16,1
1642658327,2022-01-20 06:58,73.14,987.56,1013.46,215,3.65,-0.71,-16,1
1642658628,2022-01-20 07:03,73.42,986.92,1012.82,215,3.76,-0.55,-15,1
1642658929,2022-01-20 07:08,73.78,987.32,1013.23,215,3.78,-0.47,-15,1
1642659230,2022-01-20 07:13,74.29,987.37,1013.28,215,3.73,-0.42,-16,1
1642659531,2022-01-20 07:18,74.27,987.40,1013.30,215,3.82,-0.34,-15,1
1642659832,2022-01-20 07:23,74.23,987.42,1013.32,215,3.83,-0.33,-15,1
1642660133,2022-01-20 07:28,74.23,986.32,1012.22,215,3.91,-0.26,-15,1
1642660434,2022-01-20 07:33,74.14,987.29,1013.19,215,3.97,-0.21,-17,1
1642660735,2022-01-20 07:38,74.59,987.28,1013.18,215,3.98,-0.12,-17,1
1642661036,2022-01-20 07:43,75.62,987.12,1013.02,215,4.13,0.21,-16,1
1642661337,2022-01-20 07:48,76.97,987.03,1012.93,215,3.89,0.22,-16,1
1642661638,2022-01-20 07:53,77.74,986.97,1012.87,215,3.78,0.25,-16,1
1642661939,2022-01-20 07:58,78.14,987.05,1012.96,215,3.76,0.31,-15,1
1642662240,2022-01-20 08:04,78.40,987.01,1012.91,215,3.74,0.33,-16,1
1642662541,2022-01-20 08:09,78.59,987.07,1012.97,215,3.72,0.35,-16,1
1642662841,2022-01-20 08:14,78.80,987.18,1013.08,215,3.72,0.38,-16,1
1642663143,2022-01-20 08:19,79.25,987.01,1012.91,215,3.74,0.48,-16,1
1642663443,2022-01-20 08:24,79.73,986.84,1012.74,215,3.71,0.54,-15,1
1642663744,2022-01-20 08:29,79.50,986.94,1012.84,215,3.73,0.52,-16,1
1642664046,2022-01-20 08:34,79.39,986.80,1012.71,215,3.73,0.50,-15,1
1642664346,2022-01-20 08:39,78.99,986.87,1012.78,215,3.70,0.40,-16,1
1642664647,2022-01-20 08:44,79.05,986.86,1012.77,215,3.75,0.46,-16,1
1642664948,2022-01-20 08:49,78.94,986.97,1012.87,215,3.78,0.47,-15,1
1642665249,2022-01-20 08:54,78.48,987.00,1012.90,215,3.88,0.48,-16,1
1642665549,2022-01-20 08:59,77.97,987.08,1012.98,215,3.98,0.49,-16,1
1642665850,2022-01-20 09:04,77.80,986.98,1012.88,215,4.01,0.49,-16,1
1642666151,2022-01-20 09:09,78.47,986.97,1012.88,215,4.04,0.64,-16,1
1642666452,2022-01-20 09:14,79.26,987.18,1013.09,215,4.00,0.74,-16,1
1642666753,2022-01-20 09:19,80.76,987.28,1013.18,215,3.93,0.93,-16,1
1642667053,2022-01-20 09:24,82.30,987.39,1013.29,215,3.74,1.01,-16,1
1642667355,2022-01-20 09:29,83.30,987.35,1013.26,215,3.73,1.16,-16,1
1642667656,2022-01-20 09:34,80.96,987.20,1013.11,215,3.85,0.88,-16,1
1642667957,2022-01-20 09:39,82.60,987.19,1013.10,215,3.43,0.75,-16,1
1642668258,2022-01-20 09:44,83.95,987.28,1013.18,215,3.25,0.80,-16,1
1642668558,2022-01-20 09:49,85.19,987.32,1013.22,215,3.18,0.94,-17,1
1642668860,2022-01-20 09:54,85.45,987.05,1012.95,215,3.40,1.19,-16,1
1642669161,2022-01-20 09:59,88.57,987.16,1013.06,215,2.92,1.22,-16,1
1642669462,2022-01-20 10:04,90.79,987.38,1013.28,215,2.73,1.38,-15,1
1642669764,2022-01-20 10:09,93.72,987.37,1013.27,215,2.60,1.69,-15,1
1642670064,2022-01-20 10:14,96.65,987.05,1012.96,215,2.07,1.59,-15,1
1642670365,2022-01-20 10:19,97.85,987.18,1013.08,215,2.10,1.80,-15,1
1642670666,2022-01-20 10:24,97.38,987.20,1013.10,215,2.25,1.88,-15,1
1642670966,2022-01-20 10:29,96.96,987.07,1012.98,215,2.42,1.99,-15,1
1642671267,2022-01-20 10:34,96.98,987.11,1013.01,215,2.48,2.05,-15,1
1642671569,2022-01-20 10:39,96.88,987.03,1012.93,215,2.54,2.09,-15,1
1642671870,2022-01-20 10:44,94.12,986.96,1012.86,215,2.68,1.83,-15,1
1642672172,2022-01-20 10:49,93.53,986.87,1012.77,215,2.86,1.92,-16,1
1642672473,2022-01-20 10:54,93.39,986.86,1012.76,215,2.91,1.95,-15,1
1642672774,2022-01-20 10:59,90.91,986.72,1012.62,215,3.11,1.77,-15,1
1642673076,2022-01-20 11:04,91.53,986.35,1012.25,215,3.04,1.80,-16,1
1642673377,2022-01-20 11:09,92.05,986.27,1012.18,215,3.00,1.84,-16,1
1642673678,2022-01-20 11:14,91.75,986.05,1011.95,215,3.00,1.79,-15,1
1642673979,2022-01-20 11:19,91.12,986.03,1011.94,215,3.08,1.77,-16,1
1642674280,2022-01-20 11:24,90.82,985.91,1011.81,215,3.05,1.70,-16,1
1642674581,2022-01-20 11:29,90.06,985.54,1011.45,215,3.19,1.72,-15,1
1642674883,2022-01-20 11:34,89.87,985.70,1011.60,215,3.19,1.69,-16,1
1642675185,2022-01-20 11:39,86.42,985.57,1011.48,215,3.56,1.51,-16,1
1642675487,2022-01-20 11:44,85.08,985.49,1011.39,215,3.55,1.28,-16,1
1642675788,2022-01-20 11:49,85.64,985.31,1011.22,215,3.69,1.51,-16,1
1642676089,2022-01-20 11:54,83.37,984.60,1010.50,215,3.86,1.30,-15,1
1642676398,2022-01-20 11:59,81.71,984.93,1010.83,215,4.08,1.24,-16,1
1642676695,2022-01-20 12:04,80.39,984.97,1010.88,215,4.28,1.21,-18,1
1642676996,2022-01-20 12:09,77.42,984.81,1010.72,215,4.59,0.99,-18,1
1642677296,2022-01-20 12:14,76.35,984.77,1010.67,215,4.72,0.92,-17,1
1642677597,2022-01-20 12:19,76.08,984.55,1010.45,215,4.82,0.97,-16,1
1642677898,2022-01-20 12:24,74.03,984.55,1010.46,215,4.76,0.53,-17,1
1642678200,2022-01-20 12:30,69.99,984.23,1010.13,215,5.43,0.40,-17,1
1642678500,2022-01-20 12:35,70.38,983.96,1009.86,215,5.30,0.35,-17,1
1642678802,2022-01-20 12:40,70.48,984.08,1009.99,215,5.23,0.30,-16,1
1642679103,2022-01-20 12:45,68.51,983.94,1009.85,215,5.33,0.01,-17,1
1642679405,2022-01-20 12:50,68.77,983.99,1009.90,215,5.20,-0.06,-16,1
1642679706,2022-01-20 12:55,69.98,983.92,1009.83,215,5.03,0.01,-17,1
1642680007,2022-01-20 13:00,71.52,983.93,1009.84,215,4.90,0.19,-16,1
1642680308,2022-01-20 13:05,71.75,984.04,1009.94,215,4.79,0.13,-17,1
1642680609,2022-01-20 13:10,69.41,984.04,1009.95,215,4.89,-0.23,-17,1
1642680911,2022-01-20 13:15,68.35,984.30,1010.21,215,4.77,-0.56,-17,1
1642681212,2022-01-20 13:20,68.76,984.42,1010.32,215,4.56,-0.68,-17,1
1642681514,2022-01-20 13:25,72.27,984.96,1010.86,215,4.61,0.05,-17,1
1642681815,2022-01-20 13:30,92.96,985.30,1011.20,215,2.84,1.81,-16,1
1642682117,2022-01-20 13:35,98.11,985.38,1011.29,215,1.84,1.57,-18,1
1642682418,2022-01-20 13:40,99.73,985.22,1011.12,215,1.35,1.31,-17,1
1642682719,2022-01-20 13:45,100.00,985.09,1011.00,215,1.31,1.31,-17,1
1642683020,2022-01-20 13:50,99.74,985.12,1011.03,215,1.31,1.27,-17,1
1642683321,2022-01-20 13:55,97.95,985.18,1011.08,215,1.14,0.85,-17,1
1642683623,2022-01-20 14:00,98.01,985.49,1011.39,215,1.15,0.87,-17,1
1642683925,2022-01-20 14:05,97.48,985.68,1011.59,215,1.09,0.73,-16,1
1642684227,2022-01-20 14:10,95.24,985.71,1011.61,215,1.16,0.48,-16,1
1642684528,2022-01-20 14:15,96.43,985.72,1011.63,215,1.13,0.62,-16,1
1642684828,2022-01-20 14:20,94.46,985.79,1011.69,215,1.20,0.41,-16,1
1642685130,2022-01-20 14:25,93.83,985.99,1011.89,215,1.15,0.27,-16,1
1642685431,2022-01-20 14:30,94.07,986.10,1012.00,215,1.19,0.34,-16,1
1642685732,2022-01-20 14:35,95.46,986.10,1012.00,215,1.07,0.42,-16,1
1642686034,2022-01-20 14:40,94.14,986.16,1012.06,215,1.04,0.20,-16,1
1642686335,2022-01-20 14:45,92.23,986.18,1012.09,215,1.10,-0.02,-16,1
1642686636,2022-01-20 14:50,89.75,986.14,1012.05,215,1.12,-0.38,-16,1
1642686938,2022-01-20 14:55,90.66,986.38,1012.28,215,1.06,-0.30,-16,1
1642687241,2022-01-20 15:00,88.27,986.59,1012.49,215,1.18,-0.55,-16,1
1642687542,2022-01-20 15:05,85.84,986.77,1012.67,215,1.11,-1.00,-17,1
1642687843,2022-01-20 15:10,83.05,986.93,1012.84,215,1.03,-1.52,-17,1
1642688145,2022-01-20 15:15,80.87,986.87,1012.77,215,0.90,-2.01,-17,1
1642688446,2022-01-20 15:20,71.87,987.09,1012.99,215,1.02,-3.49,-17,1
1642688747,2022-01-20 15:25,68.90,986.92,1012.82,215,1.01,-4.06,-17,1
1642689049,2022-01-20 15:30,67.02,987.11,1013.01,215,0.90,-4.53,-17,1
1642689351,2022-01-20 15:35,67.02,987.01,1012.92,215,0.54,-4.88,-17,1
1642689652,2022-01-20 15:40,67.63,987.13,1013.03,215,0.44,-4.85,-17,1
1642689954,2022-01-20 15:45,65.37,987.22,1013.13,215,0.60,-5.15,-17,1
1642690255,2022-01-20 15:50,64.11,987.32,1013.22,215,0.63,-5.38,-17,1
1642690555,2022-01-20 15:55,66.55,987.45,1013.35,215,0.34,-5.16,-17,1
1642690859,2022-01-20 16:00,67.57,987.54,1013.44,215,0.34,-4.96,-17,1
1642691160,2022-01-20 16:06,66.48,987.55,1013.45,215,0.47,-5.05,-17,1
1642691461,2022-01-20 16:11,67.43,987.63,1013.54,215,0.39,-4.94,-17,1
1642691762,2022-01-20 16:16,65.45,987.77,1013.68,215,0.57,-5.16,-17,1
1642692063,2022-01-20 16:21,66.61,987.71,1013.61,215,0.40,-5.09,-17,1
1642692364,2022-01-20 16:26,68.43,987.78,1013.68,215,0.07,-5.05,-17,1
1642692665,2022-01-20 16:31,67.17,987.76,1013.67,215,0.37,-5.01,-17,1
1642692967,2022-01-20 16:36,66.68,987.82,1013.73,215,0.31,-5.16,-17,1
1642693268,2022-01-20 16:41,66.26,987.92,1013.82,215,0.33,-5.23,-17,1
1642693569,2022-01-20 16:46,67.50,987.90,1013.81,215,0.22,-5.09,-17,1
1642694173,2022-01-20 16:56,68.04,988.09,1014.00,215,0.17,-5.03,-19,1
1642694475,2022-01-20 17:01,66.96,987.94,1013.85,215,0.22,-5.19,-17,1
1642694776,2022-01-20 17:06,67.08,987.95,1013.85,215,0.15,-5.24,-16,1
1642695078,2022-01-20 17:11,67.08,987.98,1013.88,215,0.01,-5.37,-17,1
1642695379,2022-01-20 17:16,67.19,987.99,1013.90,215,0.02,-5.34,-16,1
1642695679,2022-01-20 17:21,67.96,988.05,1013.96,215,-0.05,-5.26,-15,1
1642695981,2022-01-20 17:26,66.66,988.03,1013.94,215,-0.05,-5.51,-15,1
1642696281,2022-01-20 17:31,66.53,988.02,1013.93,215,-0.07,-5.56,-15,1
1642696582,2022-01-20 17:36,65.90,988.03,1013.94,215,-0.07,-5.68,-15,1
1642696883,2022-01-20 17:41,66.58,988.05,1013.95,215,-0.15,-5.62,-15,1
1642697183,2022-01-20 17:46,65.31,988.00,1013.91,215,-0.04,-5.77,-16,1
1642697484,2022-01-20 17:51,64.75,988.03,1013.94,215,-0.08,-5.92,-16,1
1642697784,2022-01-20 17:56,64.55,987.99,1013.89,215,-0.09,-5.97,-16,1
1642698085,2022-01-20 18:01,64.33,987.97,1013.88,215,-0.07,-6.00,-15,1
1642698386,2022-01-20 18:06,64.26,988.08,1013.98,215,-0.07,-6.01,-17,1
1642698686,2022-01-20 18:11,64.37,988.01,1013.92,215,-0.09,-6.01,-19,1
1642698988,2022-01-20 18:16,64.12,987.96,1013.86,215,0.00,-5.97,-17,1
1642699289,2022-01-20 18:21,64.71,987.46,1013.37,215,-0.11,-5.96,-17,1
1642699591,2022-01-20 18:26,65.57,987.87,1013.77,215,-0.10,-5.78,-17,1
1642699892,2022-01-20 18:31,65.92,987.84,1013.75,215,-0.07,-5.68,-17,1
1642700193,2022-01-20 18:36,66.07,987.71,1013.62,215,-0.13,-5.71,-17,1
1642700495,2022-01-20 18:41,65.89,987.64,1013.54,215,-0.23,-5.84,-17,1
1642700795,2022-01-20 18:46,66.19,987.74,1013.64,215,-0.06,-5.61,-17,1
1642701096,2022-01-20 18:51,66.20,987.82,1013.72,215,-0.37,-5.91,-17,1
1642701397,2022-01-20 18:56,66.38,987.67,1013.58,215,-0.16,-5.67,-17,1
1642701698,2022-01-20 19:01,66.52,987.71,1013.62,215,-0.20,-5.68,-17,1
1642701999,2022-01-20 19:06,66.24,987.77,1013.67,215,-0.19,-5.73,-17,1
1642702299,2022-01-20 19:11,65.93,987.89,1013.79,215,-0.16,-5.76,-17,1
1642702600,2022-01-20 19:16,65.12,987.88,1013.79,215,0.03,-5.74,-17,1
1642702902,2022-01-20 19:21,65.12,987.90,1013.80,215,0.07,-5.70,-17,1
1642703203,2022-01-20 19:26,65.97,987.87,1013.77,215,-0.06,-5.66,-17,1
1642703504,2022-01-20 19:31,65.97,987.77,1013.68,215,-0.01,-5.61,-17,1
1642703805,2022-01-20 19:36,65.94,987.93,1013.84,215,0.07,-5.54,-17,1
1642704106,2022-01-20 19:41,65.19,987.93,1013.84,215,0.20,-5.57,-17,1
1642704406,2022-01-20 19:46,65.91,987.92,1013.83,215,0.09,-5.53,-17,1
1642704707,2022-01-20 19:51,66.71,987.98,1013.89,215,0.02,-5.43,-17,1
1642705008,2022-01-20 19:56,66.95,988.02,1013.92,215,-0.05,-5.45,-17,1
1642705311,2022-01-20 20:01,67.26,988.01,1013.91,215,0.01,-5.34,-17,1
1642705612,2022-01-20 20:06,67.93,988.03,1013.93,215,-0.17,-5.38,-18,1
1642705913,2022-01-20 20:11,67.03,988.08,1013.99,215,0.02,-5.37,-18,1
1642706214,2022-01-20 20:16,67.65,988.10,1014.00,215,0.10,-5.17,-18,1
1642706516,2022-01-20 20:21,68.75,988.18,1014.09,215,-0.19,-5.24,-18,1
1642706817,2022-01-20 20:26,69.56,988.19,1014.09,215,-0.42,-5.31,-18,1
1642707118,2022-01-20 20:31,69.35,988.14,1014.04,215,-0.29,-5.22,-18,1
1642707419,2022-01-20 20:36,70.00,988.19,1014.09,215,-0.36,-5.16,-18,1
1642707720,2022-01-20 20:42,70.55,988.35,1014.25,215,-0.44,-5.14,-18,1
1642708021,2022-01-20 20:47,70.04,988.44,1014.35,215,-0.36,-5.16,-18,1
1642708321,2022-01-20 20:52,70.07,988.48,1014.38,215,-0.35,-5.14,-18,1
1642708622,2022-01-20 20:57,70.66,988.48,1014.38,215,-0.46,-5.14,-18,1
1642708923,2022-01-20 21:02,69.76,988.66,1014.56,215,-0.32,-5.17,-18,1
1642709224,2022-01-20 21:07,69.56,988.88,1014.78,215,-0.28,-5.17,-15,1
1642709525,2022-01-20 21:12,70.69,988.89,1014.79,215,-0.43,-5.10,-16,1
1642709826,2022-01-20 21:17,71.36,988.79,1014.70,215,-0.49,-5.04,-16,1
1642710127,2022-01-20 21:22,71.45,988.83,1014.73,215,-0.49,-5.02,-16,1
1642710427,2022-01-20 21:27,71.71,988.94,1014.85,215,-0.53,-5.01,-16,1
1642710728,2022-01-20 21:32,71.91,989.02,1014.92,215,-0.55,-4.99,-16,1
1642711029,2022-01-20 21:37,72.02,989.08,1014.99,215,-0.57,-4.99,-16,1
1642711330,2022-01-20 21:42,72.24,989.13,1015.03,215,-0.59,-4.97,-16,1
1642711631,2022-01-20 21:47,72.93,989.31,1015.22,215,-0.65,-4.90,-16,1
1642711932,2022-01-20 21:52,73.14,989.37,1015.27,215,-0.67,-4.88,-16,1
1642712232,2022-01-20 21:57,72.98,989.36,1015.26,215,-0.68,-4.92,-15,1
1642712836,2022-01-20 22:07,73.52,989.44,1015.34,215,-0.72,-4.86,-19,1
1642713137,2022-01-20 22:12,73.46,989.41,1015.31,215,-0.78,-4.93,-19,1
1642713438,2022-01-20 22:17,73.33,989.40,1015.30,215,-0.72,-4.90,-19,1
1642713739,2022-01-20 22:22,73.59,989.39,1015.30,215,-0.78,-4.91,-19,1
1642714040,2022-01-20 22:27,73.12,989.41,1015.32,215,-0.73,-4.95,-19,1
1642714341,2022-01-20 22:32,73.61,989.59,1015.50,215,-0.82,-4.94,-19,1
1642714642,2022-01-20 22:37,73.58,989.64,1015.55,215,-0.80,-4.93,-19,1
1642714943,2022-01-20 22:42,73.68,989.67,1015.57,215,-0.78,-4.89,-19,1
1642715245,2022-01-20 22:47,73.85,989.77,1015.67,215,-0.78,-4.86,-19,1
1642715546,2022-01-20 22:52,73.70,989.81,1015.72,215,-0.77,-4.88,-18,1
1642715847,2022-01-20 22:57,73.83,989.85,1015.75,215,-0.83,-4.91,-18,1
1642716449,2022-01-20 23:07,74.59,989.99,1015.89,215,-0.93,-4.88,-16,1
1642716749,2022-01-20 23:12,74.80,990.02,1015.92,215,-0.93,-4.84,-16,1
1642717051,2022-01-20 23:17,74.60,990.04,1015.94,215,-0.74,-4.69,-16,1
1642717352,2022-01-20 23:22,73.91,990.09,1015.99,215,-0.61,-4.69,-16,1
1642717654,2022-01-20 23:27,74.14,990.11,1016.01,215,-0.61,-4.65,-16,1
1642717955,2022-01-20 23:32,74.33,990.16,1016.07,215,-0.56,-4.56,-17,1
1642718255,2022-01-20 23:37,73.58,990.18,1016.09,215,-0.46,-4.60,-16,1
1642718556,2022-01-20 23:42,73.89,990.40,1016.30,215,-0.46,-4.55,-15,1
1642718857,2022-01-20 23:47,73.15,990.46,1016.37,215,-0.37,-4.59,-16,1
1642719158,2022-01-20 23:52,73.32,990.33,1016.23,215,-0.37,-4.56,-16,1
1642719458,2022-01-20 23:57,73.69,990.32,1016.22,215,-0.39,-4.51,-16,1