1642720059,2022-01-21 00:07,73.25,990.31,1016.21,215,-0.24,-4.45,-17,1
1642720361,2022-01-21 00:12,73.18,990.38,1016.29,215,-0.26,-4.48,-17,1
1642720661,2022-01-21 00:17,73.03,990.42,1016.33,215,-0.21,-4.46,-17,1
1642720962,2022-01-21 00:22,73.86,990.50,1016.40,215,-0.35,-4.44,-17,1
1642721264,2022-01-21 00:27,72.89,990.51,1016.42,215,-0.26,-4.53,-17,1
1642721564,2022-01-21 00:32,73.54,990.51,1016.41,215,-0.38,-4.53,-17,1
1642721865,2022-01-21 00:37,73.60,990.53,1016.43,215,-0.50,-4.64,-17,1
1642722165,2022-01-21 00:42,74.05,990.67,1016.57,215,-0.54,-4.59,-17,1
1642722466,2022-01-21 00:47,74.25,990.56,1016.46,215,-0.63,-4.65,-18,1
1642722768,2022-01-21 00:52,73.61,990.62,1016.53,215,-0.62,-4.75,-17,1
1642723069,2022-01-21 00:57,74.51,990.70,1016.61,215,-0.79,-4.75,-17,1
1642723670,2022-01-21 01:07,75.00,990.49,1016.39,215,-0.91,-4.78,-17,1
1642723972,2022-01-21 01:12,75.16,990.70,1016.60,215,-0.94,-4.78,-17,1
1642724272,2022-01-21 01:17,75.37,990.76,1016.66,215,-0.93,-4.74,-17,1
1642724573,2022-01-21 01:22,75.26,990.74,1016.65,215,-0.87,-4.70,-19,1
1642724874,2022-01-21 01:27,75.12,990.87,1016.77,215,-0.85,-4.70,-17,1
1642725175,2022-01-21 01:32,75.30,990.86,1016.76,215,-0.82,-4.64,-17,1
1642725475,2022-01-21 01:37,75.39,990.90,1016.80,215,-0.78,-4.59,-17,1
1642725776,2022-01-21 01:42,75.85,990.85,1016.75,215,-0.84,-4.57,-17,1
1642726077,2022-01-21 01:47,75.86,990.98,1016.89,215,-0.76,-4.49,-18,1
1642726377,2022-01-21 01:52,76.33,991.18,1017.09,215,-0.84,-4.48,-17,1
1642726679,2022-01-21 01:57,76.21,991.07,1016.97,215,-0.75,-4.42,-19,1
1642727281,2022-01-21 02:08,76.48,991.15,1017.05,215,-0.75,-4.37,-19,1
1642727582,2022-01-21 02:13,76.85,991.18,1017.08,215,-0.81,-4.36,-19,1
1642727883,2022-01-21 02:18,76.94,991.18,1017.09,215,-0.83,-4.37,-18,1
1642728184,2022-01-21 02:23,77.21,991.13,1017.03,215,-0.83,-4.32,-19,1
1642728484,2022-01-21 02:28,76.88,991.07,1016.98,215,-0.83,-4.38,-19,1
1642728785,2022-01-21 02:33,76.66,991.07,1016.97,215,-0.79,-4.38,-19,1
1642729086,2022-01-21 02:38,76.50,991.01,1016.91,215,-0.77,-4.39,-19,1
1642729387,2022-01-21 02:43,76.84,991.05,1016.95,215,-0.79,-4.35,-19,1
1642729687,2022-01-21 02:48,75.93,991.18,1017.08,215,-0.72,-4.44,-19,1
1642729988,2022-01-21 02:53,75.10,991.22,1017.12,215,-0.64,-4.50,-19,1
1642730289,2022-01-21 02:58,75.37,991.15,1017.05,215,-0.66,-4.48,-19,1
1642730890,2022-01-21 03:08,74.24,991.38,1017.29,215,-0.51,-4.53,-17,1
1642731190,2022-01-21 03:13,75.02,991.45,1017.36,215,-0.67,-4.55,-17,1
1642731491,2022-01-21 03:18,75.65,991.36,1017.27,215,-0.74,-4.50,-17,1
1642731792,2022-01-21 03:23,75.49,991.58,1017.48,215,-0.62,-4.42,-17,1
1642732093,2022-01-21 03:28,75.64,991.75,1017.65,215,-0.72,-4.49,-17,1
1642732394,2022-01-21 03:33,75.18,991.72,1017.63,215,-0.70,-4.55,-17,1
1642732695,2022-01-21 03:38,75.41,991.74,1017.64,215,-0.87,-4.67,-17,1
1642732996,2022-01-21 03:43,74.43,991.71,1017.62,215,-0.73,-4.71,-17,1
1642733297,2022-01-21 03:48,73.02,991.64,1017.55,215,-0.72,-4.95,-17,1
1642733598,2022-01-21 03:53,72.14,991.75,1017.65,215,-0.60,-5.00,-17,1
1642733900,2022-01-21 03:58,72.62,991.80,1017.71,215,-0.69,-5.00,-18,1
1642734201,2022-01-21 04:03,72.87,991.78,1017.68,215,-0.60,-4.86,-17,1
1642734502,2022-01-21 04:08,73.66,991.70,1017.60,215,-0.91,-5.02,-17,1
1642734803,2022-01-21 04:13,74.65,991.70,1017.60,215,-1.01,-4.94,-17,1
1642735104,2022-01-21 04:18,74.81,991.73,1017.64,215,-1.01,-4.91,-17,1
1642735405,2022-01-21 04:23,73.59,991.83,1017.74,215,-0.84,-4.97,-17,1
1642735706,2022-01-21 04:28,74.45,991.85,1017.75,215,-1.04,-5.01,-18,1
1642736007,2022-01-21 04:33,74.04,992.00,1017.90,215,-1.01,-5.05,-17,1
1642736308,2022-01-21 04:38,73.52,991.99,1017.89,215,-0.92,-5.06,-17,1
1642736609,2022-01-21 04:43,73.56,992.03,1017.93,215,-0.84,-4.97,-17,1
1642736909,2022-01-21 04:48,73.53,992.05,1017.95,215,-0.96,-5.09,-19,1
1642737210,2022-01-21 04:53,73.23,992.08,1017.99,215,-1.04,-5.22,-18,1
1642737511,2022-01-21 04:58,72.18,992.20,1018.10,215,-1.07,-5.44,-18,1
1642737812,2022-01-21 05:03,71.46,992.21,1018.12,215,-1.04,-5.55,-16,1
1642738113,2022-01-21 05:08,72.39,992.23,1018.14,215,-1.30,-5.63,-17,1
1642738413,2022-01-21 05:13,71.80,992.32,1018.22,215,-1.27,-5.71,-17,1
1642738714,2022-01-21 05:18,71.23,992.15,1018.05,215,-1.40,-5.94,-17,1
1642739014,2022-01-21 05:23,70.96,992.28,1018.18,215,-1.41,-6.00,-17,1
1642739315,2022-01-21 05:28,70.57,992.30,1018.21,215,-1.45,-6.11,-17,1
1642739616,2022-01-21 05:33,71.33,992.38,1018.28,215,-1.62,-6.13,-17,1
1642739916,2022-01-21 05:38,70.33,992.47,1018.37,215,-1.62,-6.32,-17,1
1642740217,2022-01-21 05:43,70.50,992.42,1018.32,215,-1.71,-6.37,-17,1
1642740518,2022-01-21 05:48,67.28,992.56,1018.46,215,-1.28,-6.57,-17,1
1642740819,2022-01-21 05:53,68.52,992.54,1018.44,215,-1.65,-6.68,-18,1
1642741120,2022-01-21 05:58,68.95,992.52,1018.43,215,-1.84,-6.78,-18,1
1642741420,2022-01-21 06:03,68.09,992.49,1018.39,215,-1.71,-6.82,-15,1
1642741722,2022-01-21 06:08,67.20,992.49,1018.40,215,-1.65,-6.94,-14,1
1642742022,2022-01-21 06:13,68.45,992.51,1018.41,215,-1.78,-6.82,-12,1
1642742324,2022-01-21 06:18,68.87,992.61,1018.51,215,-1.85,-6.81,-13,1
1642742625,2022-01-21 06:23,68.97,992.38,1018.29,215,-1.87,-6.81,-12,1
1642742926,2022-01-21 06:28,69.55,992.37,1018.27,215,-1.89,-6.72,-12,1
1642743227,2022-01-21 06:33,69.19,992.54,1018.44,215,-1.81,-6.71,-12,1
1642743527,2022-01-21 06:38,69.04,992.58,1018.48,215,-1.69,-6.62,-12,1
1642743828,2022-01-21 06:43,68.93,992.74,1018.65,215,-1.70,-6.65,-12,1
1642744130,2022-01-21 06:48,69.01,992.53,1018.44,215,-1.65,-6.59,-12,1
1642744431,2022-01-21 06:53,69.09,992.55,1018.45,215,-1.54,-6.47,-13,1
1642744732,2022-01-21 06:58,69.55,992.50,1018.40,215,-1.60,-6.44,-15,1
1642745033,2022-01-21 07:03,70.34,992.66,1018.56,215,-1.60,-6.29,-15,1
1642745335,2022-01-21 07:08,70.62,992.62,1018.52,215,-1.51,-6.15,-15,1
1642745635,2022-01-21 07:13,71.72,992.56,1018.47,215,-1.59,-6.03,-15,1
1642745936,2022-01-21 07:18,70.88,992.76,1018.66,215,-1.48,-6.08,-15,1
1642746237,2022-01-21 07:23,71.67,992.75,1018.66,215,-1.52,-5.97,-15,1
1642746538,2022-01-21 07:28,72.14,992.72,1018.62,215,-1.50,-5.87,-15,1
1642746839,2022-01-21 07:33,72.12,992.72,1018.62,215,-1.45,-5.82,-15,1
1642747140,2022-01-21 07:39,72.33,992.79,1018.70,215,-1.48,-5.81,-15,1
1642747442,2022-01-21 07:44,72.79,992.98,1018.88,215,-1.51,-5.76,-15,1
1642747743,2022-01-21 07:49,72.28,992.94,1018.85,215,-1.52,-5.86,-15,1
1642748043,2022-01-21 07:54,72.73,992.88,1018.78,215,-1.51,-5.77,-15,1
1642748344,2022-01-21 07:59,71.42,992.89,1018.80,215,-1.33,-5.84,-15,1
1642748646,2022-01-21 08:04,71.59,992.83,1018.73,215,-1.40,-5.87,-16,1
1642748947,2022-01-21 08:09,71.81,992.99,1018.89,215,-1.45,-5.88,-16,1
1642749248,2022-01-21 08:14,71.84,992.87,1018.78,215,-1.44,-5.86,-16,1
1642749549,2022-01-21 08:19,72.05,992.99,1018.90,215,-1.45,-5.84,-16,1
1642749850,2022-01-21 08:24,71.76,993.06,1018.96,215,-1.41,-5.85,-15,1
1642750150,2022-01-21 08:29,72.26,993.06,1018.96,215,-1.57,-5.91,-15,1
1642750452,2022-01-21 08:34,72.21,993.12,1019.02,215,-1.31,-5.67,-15,1
1642750753,2022-01-21 08:39,71.43,993.21,1019.11,215,-1.24,-5.74,-15,1
1642751054,2022-01-21 08:44,72.39,993.11,1019.02,215,-1.28,-5.61,-15,1
1642751356,2022-01-21 08:49,72.83,993.30,1019.20,215,-1.31,-5.56,-15,1
1642751657,2022-01-21 08:54,72.89,993.30,1019.20,215,-1.19,-5.43,-15,1
1642751958,2022-01-21 08:59,73.98,992.85,1018.76,215,-1.25,-5.29,-15,1
1642752259,2022-01-21 09:04,74.75,993.21,1019.11,215,-1.19,-5.10,-15,1
1642752560,2022-01-21 09:09,75.42,993.15,1019.05,215,-1.36,-5.15,-15,1
1642752862,2022-01-21 09:14,75.22,993.23,1019.13,215,-0.84,-4.68,-15,1
1642753163,2022-01-21 09:19,76.63,993.19,1019.09,215,-1.09,-4.67,-15,1
1642753464,2022-01-21 09:24,78.01,993.22,1019.13,215,-1.20,-4.54,-15,1
1642753766,2022-01-21 09:29,77.48,993.15,1019.06,215,-0.87,-4.31,-15,1
1642754067,2022-01-21 09:34,79.81,993.10,1019.00,215,-1.07,-4.11,-15,1
1642754369,2022-01-21 09:39,79.48,993.21,1019.11,215,-1.00,-4.10,-15,1
1642754671,2022-01-21 09:44,80.28,993.19,1019.10,215,-0.94,-3.91,-16,1
1642754972,2022-01-21 09:49,81.14,993.28,1019.19,215,-1.10,-3.92,-16,1
1642755274,2022-01-21 09:54,81.75,993.28,1019.18,215,-1.00,-3.73,-16,1
1642755574,2022-01-21 09:59,82.32,993.29,1019.19,215,-0.94,-3.57,-15,1
1642755875,2022-01-21 10:04,83.28,993.28,1019.18,215,-1.03,-3.51,-15,1
1642756177,2022-01-21 10:09,82.86,993.29,1019.19,215,-0.97,-3.52,-15,1
1642756479,2022-01-21 10:14,81.90,993.31,1019.21,215,-0.70,-3.41,-15,1
1642756780,2022-01-21 10:19,82.08,993.37,1019.28,215,-0.78,-3.46,-15,1
1642757081,2022-01-21 10:24,80.95,993.44,1019.34,215,-0.64,-3.51,-15,1
1642757382,2022-01-21 10:29,80.59,993.53,1019.43,215,-0.60,-3.53,-15,1
1642757683,2022-01-21 10:34,79.60,993.40,1019.31,215,-0.53,-3.62,-16,1
1642757983,2022-01-21 10:39,77.65,993.35,1019.25,215,-0.25,-3.68,-16,1
1642758284,2022-01-21 10:44,79.31,993.15,1019.05,215,-0.44,-3.58,-15,1
1642758585,2022-01-21 10:49,79.06,993.25,1019.16,215,-0.34,-3.53,-16,1
1642758886,2022-01-21 10:54,77.82,993.33,1019.23,215,-0.30,-3.70,-16,1
1642759187,2022-01-21 10:59,77.47,993.41,1019.31,215,-0.34,-3.80,-16,1
1642759488,2022-01-21 11:04,77.32,993.20,1019.10,215,-0.21,-3.70,-18,1
1642759789,2022-01-21 11:09,77.21,993.14,1019.05,215,-0.23,-3.74,-19,1
1642760090,2022-01-21 11:14,77.32,993.29,1019.19,215,-0.35,-3.84,-19,1
1642760392,2022-01-21 11:19,77.32,993.21,1019.11,215,-0.10,-3.59,-20,1
1642760694,2022-01-21 11:24,78.21,993.28,1019.18,215,-0.16,-3.50,-20,1
1642760995,2022-01-21 11:29,78.40,993.23,1019.14,215,0.01,-3.30,-20,1
1642761297,2022-01-21 11:34,77.04,993.20,1019.10,215,0.21,-3.34,-20,1
1642761598,2022-01-21 11:39,79.18,993.03,1018.93,215,-0.12,-3.29,-19,1
1642761899,2022-01-21 11:44,78.55,993.07,1018.97,215,0.29,-3.00,-20,1
1642762200,2022-01-21 11:50,79.10,993.16,1019.07,215,0.06,-3.13,-20,1
1642762502,2022-01-21 11:55,78.91,993.13,1019.03,215,0.01,-3.21,-20,1
1642762803,2022-01-21 12:00,80.85,993.20,1019.10,215,-0.17,-3.06,-20,1
1642763104,2022-01-21 12:05,80.86,993.17,1019.07,215,-0.16,-3.05,-19,1
1642763406,2022-01-21 12:10,81.59,993.30,1019.21,215,-0.25,-3.02,-19,1
1642763708,2022-01-21 12:15,81.52,992.93,1018.84,215,-0.18,-2.96,-19,1
1642764008,2022-01-21 12:20,81.75,993.12,1019.02,215,-0.21,-2.95,-19,1
1642764309,2022-01-21 12:25,82.56,993.00,1018.91,215,-0.23,-2.84,-19,1
1642764611,2022-01-21 12:30,83.61,993.08,1018.99,215,-0.26,-2.70,-19,1
1642764912,2022-01-21 12:35,84.40,993.10,1019.00,215,-0.23,-2.54,-19,1
1642765213,2022-01-21 12:40,85.53,993.13,1019.03,215,-0.23,-2.36,-19,1
1642765514,2022-01-21 12:45,85.45,993.11,1019.01,215,-0.19,-2.34,-19,1
1642765815,2022-01-21 12:50,85.36,993.14,1019.05,215,-0.17,-2.33,-19,1
1642766116,2022-01-21 12:55,85.01,993.10,1019.00,215,-0.12,-2.34,-19,1
1642766416,2022-01-21 13:00,85.58,993.20,1019.11,215,-0.23,-2.36,-19,1
1642766717,2022-01-21 13:05,84.23,992.78,1018.68,215,0.14,-2.21,-18,1
1642767018,2022-01-21 13:10,86.56,993.13,1019.03,215,-0.07,-2.04,-18,1
1642767319,2022-01-21 13:15,88.89,993.07,1018.97,215,-0.20,-1.81,-18,1
1642767619,2022-01-21 13:20,89.76,993.17,1019.07,215,-0.27,-1.75,-18,1
1642767920,2022-01-21 13:25,89.54,993.02,1018.92,215,-0.35,-1.86,-20,1
1642768221,2022-01-21 13:30,89.83,992.99,1018.90,215,-0.41,-1.88,-18,1
1642768521,2022-01-21 13:35,87.21,993.04,1018.94,215,-0.27,-2.14,-19,1
1642768822,2022-01-21 13:40,87.70,992.87,1018.78,215,-0.35,-2.14,-18,1
1642769123,2022-01-21 13:45,86.21,992.93,1018.83,215,-0.28,-2.31,-18,1
1642769423,2022-01-21 13:50,85.14,992.95,1018.86,215,-0.15,-2.35,-19,1
1642769724,2022-01-21 13:55,81.60,992.91,1018.81,215,-0.04,-2.81,-18,1
1642770025,2022-01-21 14:00,82.09,992.94,1018.84,215,-0.13,-2.82,-19,1
1642770326,2022-01-21 14:05,79.61,992.87,1018.77,215,-0.08,-3.18,-20,1
1642770626,2022-01-21 14:10,81.62,993.00,1018.91,215,-0.16,-2.93,-19,1
1642770927,2022-01-21 14:15,82.08,992.77,1018.68,215,-0.13,-2.82,-19,1
1642771228,2022-01-21 14:20,81.65,992.87,1018.78,215,0.11,-2.66,-19,1
1642771528,2022-01-21 14:25,82.74,993.05,1018.96,215,0.04,-2.55,-19,1
1642771829,2022-01-21 14:30,90.44,993.02,1018.93,215,-0.35,-1.73,-19,1
1642772130,2022-01-21 14:35,94.37,992.89,1018.79,215,-1.11,-1.90,-19,1
1642772431,2022-01-21 14:40,96.18,992.91,1018.81,215,-0.86,-1.39,-19,1
1642772731,2022-01-21 14:45,97.73,992.93,1018.84,215,-0.90,-1.22,-19,1
1642773032,2022-01-21 14:50,98.69,992.87,1018.77,215,-1.08,-1.26,-19,1
1642773333,2022-01-21 14:55,98.47,992.95,1018.86,215,-0.99,-1.20,-19,1
1642773634,2022-01-21 15:00,99.39,992.99,1018.89,215,-1.08,-1.17,-19,1
1642773935,2022-01-21 15:05,98.13,993.02,1018.92,215,-1.14,-1.40,-19,1
1642774236,2022-01-21 15:10,96.21,993.09,1018.99,215,-1.06,-1.59,-18,1
1642774537,2022-01-21 15:15,96.07,992.91,1018.81,215,-1.16,-1.71,-19,1
1642774838,2022-01-21 15:20,91.03,992.98,1018.88,215,-0.89,-2.17,-19,1
1642775139,2022-01-21 15:25,90.82,992.88,1018.78,215,-1.08,-2.39,-19,1
1642775440,2022-01-21 15:30,87.40,992.90,1018.80,215,-1.05,-2.88,-19,1
1642775740,2022-01-21 15:35,86.83,993.06,1018.96,215,-1.14,-3.06,-19,1
1642776041,2022-01-21 15:40,85.03,992.87,1018.78,215,-1.16,-3.36,-19,1
1642776342,2022-01-21 15:45,83.36,993.01,1018.91,215,-1.15,-3.61,-19,1
1642776642,2022-01-21 15:50,83.52,993.14,1019.04,215,-1.17,-3.61,-18,1
1642776943,2022-01-21 15:55,84.51,993.09,1019.00,215,-1.20,-3.48,-19,1
1642777244,2022-01-21 16:00,83.11,993.39,1019.30,215,-1.15,-3.65,-19,1
1642777546,2022-01-21 16:05,85.12,993.34,1019.24,215,-1.16,-3.34,-14,1
1642777847,2022-01-21 16:10,87.09,993.43,1019.34,215,-1.30,-3.17,-14,1
1642778148,2022-01-21 16:15,88.22,993.40,1019.30,215,-1.28,-2.98,-14,1
1642778448,2022-01-21 16:20,89.42,993.28,1019.18,215,-1.30,-2.82,-16,1
1642778749,2022-01-21 16:25,89.89,993.23,1019.13,215,-1.28,-2.73,-16,1
1642779050,2022-01-21 16:30,89.09,993.18,1019.09,215,-1.33,-2.90,-16,1
1642779351,2022-01-21 16:35,87.47,993.19,1019.09,215,-1.13,-2.95,-14,1
1642779652,2022-01-21 16:40,86.89,993.32,1019.22,215,-1.08,-2.99,-16,1
1642779953,2022-01-21 16:45,87.52,993.24,1019.15,215,-1.24,-3.05,-16,1
1642780253,2022-01-21 16:50,86.59,993.39,1019.29,215,-1.21,-3.16,-16,1
1642780554,2022-01-21 16:55,86.07,993.25,1019.15,215,-1.24,-3.27,-16,1
1642780855,2022-01-21 17:00,84.94,993.22,1019.12,215,-1.21,-3.42,-15,1
1642781155,2022-01-21 17:05,83.51,993.25,1019.15,215,-1.13,-3.57,-15,1
1642781456,2022-01-21 17:10,83.09,993.40,1019.30,215,-1.20,-3.70,-14,1
1642781758,2022-01-21 17:15,85.77,993.55,1019.46,215,-1.17,-3.25,-16,1
1642782059,2022-01-21 17:20,84.92,993.76,1019.66,215,-1.07,-3.29,-15,1
1642782359,2022-01-21 17:25,85.63,993.72,1019.63,215,-1.10,-3.20,-15,1
1642782660,2022-01-21 17:31,90.39,993.65,1019.56,215,-1.24,-2.61,-14,1
1642782961,2022-01-21 17:36,90.14,993.70,1019.60,215,-1.35,-2.76,-15,1
1642783262,2022-01-21 17:41,89.27,993.69,1019.60,215,-1.36,-2.90,-16,1
1642783562,2022-01-21 17:46,93.60,993.27,1019.18,215,-1.19,-2.09,-13,1
1642783863,2022-01-21 17:51,97.84,993.67,1019.57,215,-1.55,-1.85,-15,1
1642784164,2022-01-21 17:56,98.22,993.69,1019.60,215,-1.61,-1.86,-16,1
1642784464,2022-01-21 18:01,97.86,993.81,1019.72,215,-1.58,-1.88,-15,1
1642784765,2022-01-21 18:06,94.70,993.83,1019.74,215,-1.49,-2.23,-15,1
1642785066,2022-01-21 18:11,91.25,993.82,1019.72,215,-1.37,-2.62,-16,1
1642785367,2022-01-21 18:16,92.38,993.89,1019.79,215,-1.92,-2.99,-16,1
1642785668,2022-01-21 18:21,92.27,993.81,1019.71,215,-1.50,-2.59,-16,1
1642785969,2022-01-21 18:26,90.91,993.86,1019.77,215,-1.47,-2.76,-15,1
1642786269,2022-01-21 18:31,89.04,993.99,1019.89,215,-1.41,-2.98,-14,1
1642786571,2022-01-21 18:36,88.51,993.99,1019.89,215,-1.42,-3.07,-16,1
1642786873,2022-01-21 18:41,87.82,993.77,1019.67,215,-1.43,-3.19,-15,1
1642787175,2022-01-21 18:46,87.95,993.75,1019.66,215,-1.38,-3.12,-15,1
1642787477,2022-01-21 18:51,87.28,993.82,1019.73,215,-1.35,-3.19,-14,1
1642787778,2022-01-21 18:56,87.60,993.77,1019.67,215,-1.37,-3.16,-15,1
1642788079,2022-01-21 19:01,91.17,993.77,1019.67,215,-1.31,-2.57,-14,1
1642788381,2022-01-21 19:06,93.20,993.79,1019.69,215,-1.41,-2.37,-16,1
1642788683,2022-01-21 19:11,93.06,993.78,1019.69,215,-1.47,-2.45,-15,1
1642788984,2022-01-21 19:16,92.89,993.71,1019.61,215,-1.49,-2.49,-15,1
1642789285,2022-01-21 19:21,92.77,993.83,1019.73,215,-1.56,-2.58,-14,1
1642789586,2022-01-21 19:26,92.19,993.67,1019.58,215,-1.53,-2.64,-15,1
1642789887,2022-01-21 19:31,90.76,993.63,1019.54,215,-1.52,-2.84,-15,1
1642790188,2022-01-21 19:36,90.14,993.55,1019.45,215,-1.49,-2.90,-15,1
1642790489,2022-01-21 19:41,86.87,993.52,1019.42,215,-1.25,-3.16,-15,1
1642790790,2022-01-21 19:46,86.46,993.54,1019.44,215,-1.30,-3.27,-15,1
1642791091,2022-01-21 19:51,86.66,993.55,1019.46,215,-1.27,-3.21,-14,1
1642791392,2022-01-21 19:56,87.16,993.47,1019.38,215,-1.36,-3.22,-15,1
1642791693,2022-01-21 20:01,86.25,993.51,1019.41,215,-1.30,-3.30,-15,1
1642791994,2022-01-21 20:06,86.44,993.51,1019.42,215,-1.28,-3.25,-19,1
1642792295,2022-01-21 20:11,85.70,993.45,1019.35,215,-1.24,-3.33,-19,1
1642792596,2022-01-21 20:16,85.33,993.46,1019.36,215,-1.23,-3.38,-19,1
1642792897,2022-01-21 20:21,85.28,993.42,1019.32,215,-1.15,-3.31,-19,1
1642793198,2022-01-21 20:26,85.17,993.38,1019.29,215,-1.18,-3.35,-19,1
1642793498,2022-01-21 20:31,84.61,993.37,1019.27,215,-1.11,-3.37,-19,1
1642793799,2022-01-21 20:36,84.48,993.35,1019.25,215,-1.13,-3.41,-19,1
1642794100,2022-01-21 20:41,85.03,993.37,1019.27,215,-1.20,-3.40,-19,1
1642794401,2022-01-21 20:46,84.93,993.39,1019.29,215,-1.14,-3.35,-19,1
1642794702,2022-01-21 20:51,84.41,993.45,1019.35,215,-1.05,-3.35,-19,1
1642795003,2022-01-21 20:56,84.84,993.39,1019.30,215,-1.06,-3.29,-20,1
1642795304,2022-01-21 21:01,86.11,993.29,1019.20,215,-1.17,-3.20,-19,1
1642795605,2022-01-21 21:06,86.14,993.35,1019.25,215,-1.16,-3.18,-19,1
1642795907,2022-01-21 21:11,87.07,993.28,1019.18,215,-1.22,-3.10,-19,1
1642796208,2022-01-21 21:16,87.58,993.30,1019.20,215,-1.20,-3.00,-19,1
1642796509,2022-01-21 21:21,87.72,993.33,1019.24,215,-1.24,-3.02,-19,1
1642796811,2022-01-21 21:26,88.17,993.37,1019.27,215,-1.24,-2.95,-19,1
1642797112,2022-01-21 21:31,88.66,993.33,1019.24,215,-1.23,-2.86,-19,1
1642797413,2022-01-21 21:36,89.23,993.37,1019.28,215,-1.21,-2.76,-20,1
1642797714,2022-01-21 21:41,89.69,993.30,1019.21,215,-1.18,-2.66,-20,1
1642798014,2022-01-21 21:46,91.28,992.96,1018.86,215,-1.22,-2.46,-20,1
1642798316,2022-01-21 21:51,92.06,993.27,1019.17,215,-1.28,-2.41,-20,1
1642798617,2022-01-21 21:56,90.92,993.13,1019.03,215,-1.22,-2.52,-20,1
1642798918,2022-01-21 22:01,90.33,993.11,1019.01,215,-1.22,-2.60,-20,1
1642799218,2022-01-21 22:06,88.83,993.14,1019.05,215,-1.23,-2.84,-16,1
1642799520,2022-01-21 22:12,88.29,993.12,1019.02,215,-1.19,-2.88,-14,1
1642799821,2022-01-21 22:17,87.57,993.00,1018.90,215,-1.18,-2.98,-14,1
1642800122,2022-01-21 22:22,86.31,993.03,1018.94,215,-1.10,-3.10,-14,1
1642800424,2022-01-21 22:27,85.28,992.93,1018.84,215,-1.07,-3.23,-15,1
1642800726,2022-01-21 22:32,83.85,993.07,1018.97,215,-0.94,-3.33,-14,1
1642801027,2022-01-21 22:37,82.40,992.93,1018.83,215,-0.57,-3.20,-15,1
1642801328,2022-01-21 22:42,83.24,992.85,1018.75,215,-1.00,-3.48,-15,1
1642801629,2022-01-21 22:47,82.92,992.98,1018.88,215,-0.92,-3.46,-14,1
1642801930,2022-01-21 22:52,83.26,993.01,1018.91,215,-0.99,-3.47,-14,1
1642802231,2022-01-21 22:57,83.51,992.92,1018.82,215,-1.05,-3.49,-15,1
1642802835,2022-01-21 23:07,84.26,993.03,1018.93,215,-1.11,-3.43,-15,1
1642803135,2022-01-21 23:12,84.52,993.02,1018.92,215,-1.08,-3.36,-15,1
1642803436,2022-01-21 23:17,84.47,992.74,1018.65,215,-1.09,-3.38,-15,1
1642803737,2022-01-21 23:22,84.10,992.77,1018.67,215,-1.11,-3.46,-16,1
1642804038,2022-01-21 23:27,83.87,992.75,1018.65,215,-1.13,-3.51,-16,1
1642804340,2022-01-21 23:32,83.44,992.82,1018.73,215,-1.15,-3.60,-14,1
1642804640,2022-01-21 23:37,81.08,992.96,1018.86,215,-1.05,-3.89,-15,1
1642804942,2022-01-21 23:42,82.08,992.99,1018.90,215,-1.18,-3.85,-16,1
1642805243,2022-01-21 23:47,82.07,992.97,1018.87,215,-1.24,-3.91,-15,1
1642805544,2022-01-21 23:52,82.20,992.94,1018.84,215,-1.24,-3.89,-15,1
1642805844,2022-01-21 23:57,82.01,992.80,1018.70,215,-1.23,-3.91,-13,1