1642806446,2022-01-22 00:07,80.90,992.85,1018.76,215,-1.24,-4.10,-14,1
1642806747,2022-01-22 00:12,81.27,992.84,1018.75,215,-1.28,-4.08,-14,1
1642807049,2022-01-22 00:17,81.88,992.85,1018.75,215,-1.34,-4.04,-15,1
1642807350,2022-01-22 00:22,81.93,992.50,1018.41,215,-1.29,-3.98,-14,1
1642807651,2022-01-22 00:27,82.47,992.79,1018.69,215,-1.27,-3.87,-14,1
1642807952,2022-01-22 00:32,84.22,992.74,1018.65,215,-1.36,-3.68,-14,1
1642808254,2022-01-22 00:37,85.15,992.55,1018.45,215,-1.40,-3.57,-14,1
1642808555,2022-01-22 00:42,86.03,992.56,1018.46,215,-1.46,-3.50,-14,1
1642808856,2022-01-22 00:47,86.91,992.43,1018.33,215,-1.49,-3.39,-14,1
1642809157,2022-01-22 00:52,86.53,992.43,1018.33,215,-1.48,-3.44,-14,1
1642809458,2022-01-22 00:57,86.47,992.41,1018.31,215,-1.43,-3.40,-14,1
1642810059,2022-01-22 01:07,86.16,992.31,1018.22,215,-1.41,-3.42,-14,1
1642810360,2022-01-22 01:12,85.56,992.28,1018.19,215,-1.54,-3.65,-14,1
1642810661,2022-01-22 01:17,85.61,992.32,1018.22,215,-1.50,-3.60,-14,1
1642810962,2022-01-22 01:22,85.52,992.34,1018.24,215,-1.63,-3.74,-14,1
1642811263,2022-01-22 01:27,85.95,992.33,1018.24,215,-1.77,-3.81,-14,1
1642811564,2022-01-22 01:32,85.77,992.29,1018.19,215,-1.81,-3.88,-14,1
1642811866,2022-01-22 01:37,85.14,992.34,1018.24,215,-1.79,-3.96,-14,1
1642812166,2022-01-22 01:42,85.64,992.31,1018.21,215,-1.92,-4.01,-14,1
1642812467,2022-01-22 01:47,85.30,992.30,1018.21,215,-1.88,-4.02,-14,1
1642812768,2022-01-22 01:52,85.92,992.29,1018.19,215,-2.05,-4.09,-14,1
1642813069,2022-01-22 01:57,86.29,992.30,1018.20,215,-2.13,-4.11,-14,1
1642813670,2022-01-22 02:07,86.49,992.26,1018.16,215,-2.25,-4.20,-14,1
1642813971,2022-01-22 02:12,86.17,992.28,1018.18,215,-2.29,-4.29,-14,1
1642814273,2022-01-22 02:17,86.68,992.31,1018.22,215,-2.37,-4.29,-14,1
1642814574,2022-01-22 02:22,86.81,992.35,1018.25,215,-2.44,-4.34,-14,1
1642814875,2022-01-22 02:27,86.11,992.36,1018.27,215,-2.46,-4.47,-14,1
1642815177,2022-01-22 02:32,86.46,992.41,1018.32,215,-2.53,-4.48,-14,1
1642815478,2022-01-22 02:37,86.48,992.42,1018.32,215,-2.57,-4.52,-14,1
1642815779,2022-01-22 02:42,86.00,992.44,1018.34,215,-2.64,-4.66,-14,1
1642816080,2022-01-22 02:48,86.66,992.40,1018.31,215,-2.69,-4.61,-14,1
1642816381,2022-01-22 02:53,86.12,992.25,1018.16,215,-2.75,-4.75,-14,1
1642816682,2022-01-22 02:58,86.20,992.27,1018.17,215,-2.80,-4.79,-14,1
1642817283,2022-01-22 03:08,86.27,992.24,1018.14,215,-2.91,-4.89,-15,1
1642817584,2022-01-22 03:13,86.03,992.26,1018.16,215,-3.01,-5.02,-15,1
1642817885,2022-01-22 03:18,85.60,992.30,1018.20,215,-3.10,-5.17,-15,1
1642818186,2022-01-22 03:23,84.61,992.29,1018.20,215,-3.22,-5.45,-15,1
1642818489,2022-01-22 03:28,84.44,992.35,1018.25,215,-3.40,-5.65,-15,1
1642818791,2022-01-22 03:33,85.84,992.42,1018.33,215,-3.51,-5.54,-15,1
1642819092,2022-01-22 03:38,85.91,992.44,1018.34,215,-3.57,-5.59,-15,1
1642819393,2022-01-22 03:43,85.89,992.35,1018.26,215,-3.62,-5.64,-15,1
1642819694,2022-01-22 03:48,86.06,992.45,1018.35,215,-3.64,-5.64,-15,1
1642819996,2022-01-22 03:53,85.63,992.50,1018.41,215,-3.69,-5.75,-15,1
1642820297,2022-01-22 03:58,86.90,992.45,1018.35,215,-3.69,-5.56,-15,1
1642820600,2022-01-22 04:03,86.07,992.42,1018.33,215,-3.74,-5.73,-15,1
1642820901,2022-01-22 04:08,85.63,992.53,1018.44,215,-3.69,-5.75,-15,1
1642821203,2022-01-22 04:13,85.94,992.50,1018.41,215,-3.70,-5.71,-15,1
1642821505,2022-01-22 04:18,86.15,992.50,1018.41,215,-3.66,-5.64,-15,1
1642821806,2022-01-22 04:23,86.49,992.55,1018.45,215,-3.59,-5.52,-14,1
1642822107,2022-01-22 04:28,85.86,992.51,1018.41,215,-3.56,-5.59,-14,1
1642822408,2022-01-22 04:33,86.21,992.49,1018.40,215,-3.60,-5.57,-13,1
1642822710,2022-01-22 04:38,86.77,992.54,1018.44,215,-3.51,-5.40,-14,1
1642823010,2022-01-22 04:43,87.57,992.55,1018.46,215,-3.44,-5.21,-14,1
1642823312,2022-01-22 04:48,87.36,992.54,1018.44,215,-3.28,-5.08,-14,1
1642823613,2022-01-22 04:53,86.50,992.50,1018.40,215,-3.14,-5.08,-13,1
1642823914,2022-01-22 04:58,85.97,992.48,1018.38,215,-3.04,-5.06,-13,1
1642824215,2022-01-22 05:03,85.98,992.58,1018.49,215,-2.98,-5.00,-15,1
1642824517,2022-01-22 05:08,85.23,992.69,1018.60,215,-2.94,-5.08,-21,1
1642824818,2022-01-22 05:13,84.99,992.65,1018.56,215,-2.88,-5.05,-15,1
1642825119,2022-01-22 05:18,85.02,992.51,1018.41,215,-2.83,-5.00,-15,1
1642825420,2022-01-22 05:23,84.41,992.51,1018.42,215,-2.79,-5.05,-15,1
1642825721,2022-01-22 05:28,84.38,992.59,1018.49,215,-2.74,-5.01,-14,1
1642826022,2022-01-22 05:33,84.83,992.65,1018.56,215,-2.76,-4.96,-14,1
1642826323,2022-01-22 05:38,84.59,992.82,1018.72,215,-2.72,-4.96,-15,1
1642826623,2022-01-22 05:43,84.05,992.80,1018.71,215,-2.68,-5.00,-14,1
1642826924,2022-01-22 05:48,84.40,992.78,1018.68,215,-2.72,-4.99,-14,1
1642827225,2022-01-22 05:53,84.76,992.81,1018.71,215,-2.68,-4.89,-14,1
1642827526,2022-01-22 05:58,84.17,992.86,1018.76,215,-2.64,-4.94,-14,1
1642827827,2022-01-22 06:03,84.54,992.83,1018.73,215,-2.65,-4.90,-15,1
1642828128,2022-01-22 06:08,83.69,993.02,1018.93,215,-2.50,-4.88,-15,1
1642828429,2022-01-22 06:13,84.68,993.02,1018.93,215,-2.58,-4.81,-14,1
1642828731,2022-01-22 06:18,84.49,992.82,1018.73,215,-2.51,-4.77,-14,1
1642829031,2022-01-22 06:23,84.56,992.80,1018.70,215,-2.42,-4.67,-13,1
1642829332,2022-01-22 06:28,84.93,992.87,1018.77,215,-2.47,-4.66,-14,1
1642829634,2022-01-22 06:33,84.80,992.83,1018.73,215,-2.46,-4.67,-14,1
1642829935,2022-01-22 06:38,84.56,992.92,1018.83,215,-2.43,-4.68,-14,1
1642830236,2022-01-22 06:43,84.61,992.99,1018.89,215,-2.39,-4.63,-14,1
1642830537,2022-01-22 06:48,84.89,992.94,1018.84,215,-2.42,-4.62,-14,1
1642830838,2022-01-22 06:53,85.04,993.07,1018.97,215,-2.36,-4.53,-14,1
1642831139,2022-01-22 06:58,85.49,993.02,1018.93,215,-2.36,-4.46,-14,1
1642831440,2022-01-22 07:04,85.84,992.98,1018.88,215,-2.37,-4.42,-15,1
1642831741,2022-01-22 07:09,85.83,993.11,1019.01,215,-2.24,-4.29,-16,1
1642832042,2022-01-22 07:14,85.84,993.19,1019.09,215,-2.17,-4.22,-14,1
1642832344,2022-01-22 07:19,85.52,993.30,1019.20,215,-1.98,-4.09,-14,1
1642832645,2022-01-22 07:24,86.05,993.27,1019.17,215,-2.07,-4.09,-13,1
1642832946,2022-01-22 07:29,86.73,993.40,1019.30,215,-2.16,-4.08,-13,1
1642833247,2022-01-22 07:34,87.05,993.49,1019.40,215,-2.21,-4.08,-14,1
1642833548,2022-01-22 07:39,87.06,993.39,1019.30,215,-2.17,-4.03,-14,1
1642833849,2022-01-22 07:44,86.88,993.44,1019.34,215,-2.10,-3.99,-14,1
1642834150,2022-01-22 07:49,86.71,993.53,1019.43,215,-2.08,-4.00,-14,1
1642834451,2022-01-22 07:54,86.60,993.52,1019.42,215,-2.12,-4.06,-14,1
1642834752,2022-01-22 07:59,87.34,993.51,1019.42,215,-2.23,-4.05,-14,1
1642835053,2022-01-22 08:04,87.57,993.47,1019.38,215,-2.26,-4.05,-15,1
1642835354,2022-01-22 08:09,87.42,993.54,1019.44,215,-2.23,-4.04,-14,1
1642835656,2022-01-22 08:14,86.89,993.51,1019.41,215,-2.15,-4.04,-14,1
1642835957,2022-01-22 08:19,86.45,993.49,1019.39,215,-2.14,-4.10,-14,1
1642836258,2022-01-22 08:24,86.79,993.64,1019.54,215,-2.21,-4.12,-14,1
1642836559,2022-01-22 08:29,86.70,993.70,1019.60,215,-2.19,-4.11,-14,1
1642836860,2022-01-22 08:34,86.38,993.76,1019.66,215,-2.10,-4.07,-14,1
1642837161,2022-01-22 08:39,86.78,993.81,1019.72,215,-2.05,-3.96,-14,1
1642837462,2022-01-22 08:44,85.72,993.94,1019.85,215,-1.91,-3.99,-14,1
1642837763,2022-01-22 08:49,85.51,993.97,1019.87,215,-1.76,-3.87,-14,1
1642838064,2022-01-22 08:54,85.02,993.98,1019.88,215,-1.59,-3.78,-14,1
1642838365,2022-01-22 08:59,85.11,994.04,1019.95,215,-1.67,-3.84,-14,1
1642838666,2022-01-22 09:04,84.63,994.01,1019.91,215,-1.45,-3.70,-14,1
1642838967,2022-01-22 09:09,83.39,994.07,1019.97,215,-1.26,-3.72,-14,1
1642839268,2022-01-22 09:14,84.20,994.07,1019.98,215,-1.37,-3.69,-14,1
1642839570,2022-01-22 09:19,83.26,994.09,1019.99,215,-1.28,-3.76,-15,1
1642839871,2022-01-22 09:24,83.93,993.96,1019.86,215,-1.36,-3.73,-14,1
1642840172,2022-01-22 09:29,83.33,993.99,1019.89,215,-1.08,-3.55,-14,1
1642840473,2022-01-22 09:34,83.42,993.94,1019.84,215,-1.22,-3.67,-14,1
1642840773,2022-01-22 09:39,82.30,994.04,1019.95,215,-1.07,-3.70,-14,1
1642841074,2022-01-22 09:44,83.03,994.34,1020.24,215,-1.20,-3.71,-14,1
1642841375,2022-01-22 09:49,81.23,994.40,1020.30,215,-0.94,-3.75,-14,1
1642841676,2022-01-22 09:54,81.61,994.50,1020.41,215,-0.93,-3.68,-14,1
1642841981,2022-01-22 09:59,82.83,994.52,1020.42,215,-0.95,-3.50,-14,1
1642842282,2022-01-22 10:04,83.72,994.58,1020.48,215,-1.01,-3.42,-15,1
1642842583,2022-01-22 10:09,83.10,994.60,1020.50,215,-0.94,-3.45,-14,1
1642842886,2022-01-22 10:14,85.24,994.77,1020.67,215,-1.09,-3.25,-14,1
1642843187,2022-01-22 10:19,85.76,994.67,1020.57,215,-1.00,-3.08,-14,1
1642843488,2022-01-22 10:24,86.61,994.68,1020.59,215,-1.20,-3.15,-14,1
1642843789,2022-01-22 10:29,86.88,994.72,1020.62,215,-1.15,-3.06,-14,1
1642844090,2022-01-22 10:34,86.39,994.88,1020.78,215,-0.87,-2.86,-14,1
1642844391,2022-01-22 10:39,86.57,994.90,1020.80,215,-1.11,-3.07,-14,1
1642844692,2022-01-22 10:44,85.98,994.93,1020.84,215,-1.02,-3.07,-14,1
1642844993,2022-01-22 10:49,85.76,994.89,1020.79,215,-1.09,-3.17,-15,1
1642845294,2022-01-22 10:54,85.35,994.94,1020.84,215,-0.97,-3.12,-14,1
1642845594,2022-01-22 10:59,83.40,995.04,1020.95,215,-0.90,-3.36,-15,1
1642845896,2022-01-22 11:04,84.89,994.90,1020.81,215,-1.07,-3.29,-16,1
1642846198,2022-01-22 11:09,83.36,994.90,1020.80,215,-0.94,-3.41,-14,1
1642846501,2022-01-22 11:15,82.59,994.82,1020.73,215,-0.82,-3.41,-15,1
1642846802,2022-01-22 11:20,83.00,994.88,1020.78,215,-0.89,-3.41,-15,1
1642847104,2022-01-22 11:25,83.91,994.94,1020.84,215,-0.94,-3.32,-15,1
1642847405,2022-01-22 11:30,82.87,995.14,1021.05,215,-0.98,-3.52,-15,1
1642847708,2022-01-22 11:35,82.47,995.09,1020.99,215,-0.80,-3.41,-15,1
1642848009,2022-01-22 11:40,80.79,995.20,1021.10,215,-0.77,-3.66,-15,1
1642848310,2022-01-22 11:45,82.14,995.28,1021.19,215,-0.97,-3.63,-15,1
1642848611,2022-01-22 11:50,82.12,995.11,1021.01,215,-0.81,-3.48,-14,1
1642848912,2022-01-22 11:55,79.58,995.19,1021.10,215,-0.51,-3.61,-14,1
1642849213,2022-01-22 12:00,80.03,995.01,1020.91,215,-0.56,-3.58,-15,1
1642849513,2022-01-22 12:05,82.07,995.22,1021.13,215,-0.80,-3.48,-14,1
1642849814,2022-01-22 12:10,83.18,995.25,1021.15,215,-0.77,-3.27,-15,1
1642850115,2022-01-22 12:15,84.95,995.31,1021.21,215,-0.89,-3.10,-14,1
1642850416,2022-01-22 12:20,87.40,995.37,1021.27,215,-1.06,-2.89,-15,1
1642850716,2022-01-22 12:25,89.26,995.45,1021.36,215,-1.16,-2.70,-15,1
1642851018,2022-01-22 12:30,89.47,995.55,1021.46,215,-1.05,-2.56,-15,1
1642851319,2022-01-22 12:35,88.56,995.63,1021.53,215,-0.63,-2.29,-15,1
1642851620,2022-01-22 12:40,90.61,995.77,1021.68,215,-0.96,-2.30,-15,1
1642851920,2022-01-22 12:45,90.16,995.76,1021.66,215,-0.82,-2.23,-15,1
1642852221,2022-01-22 12:50,88.42,995.84,1021.74,215,-0.71,-2.39,-15,1
1642852522,2022-01-22 12:55,88.63,995.86,1021.76,215,-0.82,-2.46,-15,1
1642852822,2022-01-22 13:00,88.25,995.98,1021.88,215,-0.74,-2.44,-15,1
1642853123,2022-01-22 13:05,85.70,996.02,1021.93,215,-0.55,-2.65,-16,1
1642853424,2022-01-22 13:10,85.09,996.10,1022.00,215,-0.48,-2.68,-14,1
1642853725,2022-01-22 13:15,84.89,996.31,1022.21,215,-0.65,-2.88,-16,1
1642854026,2022-01-22 13:20,84.59,996.33,1022.24,215,-0.52,-2.80,-15,1
1642854327,2022-01-22 13:25,84.93,996.46,1022.36,215,-0.58,-2.80,-15,1
1642854627,2022-01-22 13:30,84.45,996.59,1022.50,215,-0.57,-2.87,-15,1
1642854928,2022-01-22 13:35,84.15,996.47,1022.37,215,-0.49,-2.84,-15,1
1642855230,2022-01-22 13:40,84.24,996.47,1022.38,215,-0.33,-2.67,-15,1
1642855531,2022-01-22 13:45,84.26,996.47,1022.37,215,-0.36,-2.69,-15,1
1642855831,2022-01-22 13:50,84.01,996.59,1022.49,215,-0.37,-2.74,-16,1
1642856132,2022-01-22 13:55,85.08,996.66,1022.56,215,-0.42,-2.62,-16,1
1642856433,2022-01-22 14:00,85.98,996.70,1022.60,215,-0.48,-2.54,-16,1
1642856735,2022-01-22 14:05,85.33,996.73,1022.63,215,-0.41,-2.57,-19,1
1642857036,2022-01-22 14:10,86.02,996.87,1022.77,215,-0.61,-2.66,-19,1
1642857337,2022-01-22 14:15,85.16,996.99,1022.89,215,-0.48,-2.67,-20,1
1642857638,2022-01-22 14:20,83.82,996.99,1022.90,215,-0.36,-2.76,-19,1
1642857938,2022-01-22 14:25,82.66,997.05,1022.96,215,-0.21,-2.80,-17,1
1642858239,2022-01-22 14:30,82.12,997.25,1023.15,215,-0.29,-2.97,-18,1
1642858540,2022-01-22 14:35,82.10,997.53,1023.43,215,-0.48,-3.16,-19,1
1642858840,2022-01-22 14:40,81.34,997.44,1023.34,215,-0.24,-3.05,-19,1
1642859141,2022-01-22 14:45,82.23,997.56,1023.47,215,-0.47,-3.13,-19,1
1642859442,2022-01-22 14:50,80.61,997.67,1023.57,215,0.05,-2.89,-19,1
1642859743,2022-01-22 14:55,81.46,997.61,1023.51,215,-0.28,-3.07,-18,1
1642860043,2022-01-22 15:00,82.29,997.78,1023.68,215,-0.36,-3.01,-18,1
1642860344,2022-01-22 15:05,82.87,997.78,1023.68,215,-0.37,-2.93,-16,1
1642860645,2022-01-22 15:10,82.68,997.90,1023.80,215,-0.37,-2.96,-15,1
1642860945,2022-01-22 15:15,80.83,998.11,1024.01,215,-0.12,-3.02,-15,1
1642861247,2022-01-22 15:20,81.23,998.22,1024.12,215,-0.37,-3.19,-16,1
1642861548,2022-01-22 15:25,81.16,998.29,1024.19,215,-0.27,-3.11,-16,1
1642861849,2022-01-22 15:30,81.11,998.36,1024.27,215,-0.37,-3.21,-16,1
1642862150,2022-01-22 15:35,81.08,998.59,1024.50,215,-0.37,-3.22,-16,1
1642862451,2022-01-22 15:40,81.75,998.54,1024.44,215,-0.47,-3.21,-14,1
1642862751,2022-01-22 15:45,81.83,998.60,1024.50,215,-0.46,-3.18,-16,1
1642863052,2022-01-22 15:50,81.51,998.77,1024.68,215,-0.45,-3.23,-16,1
1642863277,2022-01-22 15:54,81.29,998.84,1024.75,215,-0.38,-3.20,-15,1
1642863578,2022-01-22 15:59,80.72,998.96,1024.87,215,-0.40,-3.31,-16,1
1642863879,2022-01-22 16:04,79.31,999.03,1024.93,215,0.05,-3.11,-19,1
1642864180,2022-01-22 16:09,79.45,999.19,1025.10,215,-0.21,-3.33,-17,1
1642864482,2022-01-22 16:14,79.92,999.03,1024.94,215,-0.22,-3.27,-18,1
1642864783,2022-01-22 16:19,80.55,999.27,1025.17,215,-0.34,-3.28,-18,1
1642865084,2022-01-22 16:24,80.58,999.28,1025.18,215,-0.37,-3.30,-18,1
1642865385,2022-01-22 16:29,80.71,999.24,1025.14,215,-0.34,-3.25,-18,1
1642865688,2022-01-22 16:34,80.33,999.39,1025.29,215,-0.36,-3.33,-18,1
1642865989,2022-01-22 16:39,79.80,999.41,1025.31,215,-0.33,-3.39,-18,1
1642866290,2022-01-22 16:44,79.85,999.48,1025.38,215,-0.37,-3.42,-18,1
1642866591,2022-01-22 16:49,79.63,999.50,1025.40,215,-0.32,-3.41,-18,1
1642866892,2022-01-22 16:54,79.33,999.77,1025.67,215,-0.38,-3.52,-18,1
1642867193,2022-01-22 16:59,77.68,999.95,1025.85,215,-0.29,-3.72,-19,1
1642867493,2022-01-22 17:04,78.52,1000.03,1025.93,215,-0.32,-3.60,-17,1
1642867794,2022-01-22 17:09,78.52,1000.19,1026.10,215,-0.32,-3.60,-16,1
1642868095,2022-01-22 17:14,78.22,1000.37,1026.28,215,-0.36,-3.69,-16,1
1642868396,2022-01-22 17:19,77.57,1000.25,1026.16,215,-0.15,-3.60,-16,1
1642868697,2022-01-22 17:24,77.58,1000.36,1026.27,215,-0.25,-3.69,-16,1
1642869299,2022-01-22 17:34,77.45,1000.57,1026.47,215,-0.35,-3.81,-16,1
1642869600,2022-01-22 17:40,76.85,1000.66,1026.56,215,-0.18,-3.75,-16,1
1642869901,2022-01-22 17:45,77.15,1000.61,1026.52,215,-0.31,-3.83,-16,1
1642870201,2022-01-22 17:50,77.08,1000.73,1026.63,215,-0.28,-3.81,-16,1
1642870503,2022-01-22 17:55,77.61,1000.90,1026.80,215,-0.37,-3.80,-16,1
1642870803,2022-01-22 18:00,78.55,1000.92,1026.83,215,-0.48,-3.75,-17,1
1642871105,2022-01-22 18:05,78.33,1000.96,1026.86,215,-0.41,-3.72,-18,1
1642871708,2022-01-22 18:15,78.45,1000.97,1026.87,215,-0.37,-3.66,-18,1
1642872009,2022-01-22 18:20,78.62,1001.01,1026.91,215,-0.42,-3.68,-18,1
1642872310,2022-01-22 18:25,79.24,1001.27,1027.17,215,-0.52,-3.67,-18,1
1642872611,2022-01-22 18:30,79.69,1001.13,1027.04,215,-0.61,-3.69,-18,1
1642872911,2022-01-22 18:35,80.08,1001.21,1027.11,215,-0.63,-3.64,-18,1
1642873212,2022-01-22 18:40,80.42,1001.19,1027.10,215,-0.65,-3.60,-18,1
1642873513,2022-01-22 18:45,79.56,1001.29,1027.19,215,-0.49,-3.59,-18,1
1642873814,2022-01-22 18:50,79.09,1001.28,1027.18,215,-0.39,-3.57,-18,1
1642874115,2022-01-22 18:55,78.40,1001.38,1027.29,215,-0.21,-3.51,-20,1
1642874416,2022-01-22 19:00,78.62,1001.40,1027.30,215,-0.34,-3.60,-18,1
1642874717,2022-01-22 19:05,79.31,1001.51,1027.41,215,-0.59,-3.73,-14,1
1642875018,2022-01-22 19:10,78.92,1001.42,1027.32,215,-0.51,-3.72,-14,1
1642875320,2022-01-22 19:15,79.45,1001.47,1027.37,215,-0.56,-3.68,-15,1
1642875621,2022-01-22 19:20,78.86,1001.52,1027.43,215,-0.41,-3.63,-15,1
1642876523,2022-01-22 19:35,79.47,1001.58,1027.48,215,-0.44,-3.56,-14,1
1642877126,2022-01-22 19:45,79.95,1001.70,1027.60,215,-0.73,-3.76,-15,1
1642877427,2022-01-22 19:50,79.81,1001.71,1027.62,215,-0.43,-3.49,-15,1
1642877728,2022-01-22 19:55,80.30,1001.68,1027.58,215,-0.53,-3.51,-15,1
1642878029,2022-01-22 20:00,79.86,1001.71,1027.61,215,-0.44,-3.49,-14,1
1642878330,2022-01-22 20:05,79.90,1001.74,1027.65,215,-0.42,-3.46,-18,1
1642878630,2022-01-22 20:10,80.16,1001.72,1027.62,215,-0.51,-3.51,-19,1
1642878932,2022-01-22 20:15,80.50,1001.85,1027.76,215,-0.52,-3.46,-19,1
1642879233,2022-01-22 20:20,80.26,1001.92,1027.83,215,-0.46,-3.44,-18,1
1642879534,2022-01-22 20:25,80.64,1001.96,1027.86,215,-0.53,-3.45,-18,1
1642879835,2022-01-22 20:30,80.28,1001.96,1027.86,215,-0.49,-3.47,-18,1
1642880136,2022-01-22 20:35,79.61,1001.89,1027.80,215,-0.38,-3.47,-18,1
1642880437,2022-01-22 20:40,80.21,1001.97,1027.87,215,-0.49,-3.48,-19,1
1642880738,2022-01-22 20:45,79.81,1001.87,1027.77,215,-0.33,-3.39,-18,1
1642881038,2022-01-22 20:50,80.07,1001.99,1027.89,215,-0.33,-3.35,-18,1
1642881942,2022-01-22 21:05,80.89,1001.91,1027.81,215,-0.44,-3.32,-16,1
1642882243,2022-01-22 21:10,80.43,1001.86,1027.76,215,-0.49,-3.44,-15,1
1642882544,2022-01-22 21:15,81.15,1001.83,1027.74,215,-0.65,-3.48,-15,1
1642882845,2022-01-22 21:20,81.02,1001.83,1027.73,215,-0.58,-3.44,-14,1
1642883147,2022-01-22 21:25,81.54,1001.89,1027.80,215,-0.77,-3.53,-14,1
1642883448,2022-01-22 21:30,80.57,1001.89,1027.79,215,-0.55,-3.48,-14,1
1642883748,2022-01-22 21:35,81.45,1001.95,1027.85,215,-0.70,-3.48,-14,1
1642884049,2022-01-22 21:40,81.91,1001.96,1027.87,215,-0.89,-3.59,-14,1
1642884350,2022-01-22 21:45,81.92,1001.96,1027.87,215,-0.77,-3.47,-14,1
1642884651,2022-01-22 21:50,81.72,1002.01,1027.92,215,-0.74,-3.48,-15,1
1642884952,2022-01-22 21:55,80.63,1001.97,1027.87,215,-0.57,-3.49,-15,1
1642885252,2022-01-22 22:00,80.46,1002.03,1027.93,215,-0.56,-3.51,-15,1
1642885555,2022-01-22 22:05,80.42,1001.87,1027.77,215,-0.57,-3.52,-19,1
1642885857,2022-01-22 22:10,81.44,1001.83,1027.73,215,-0.61,-3.40,-19,1
1642886158,2022-01-22 22:15,80.52,1001.90,1027.81,215,-0.57,-3.51,-18,1
1642886459,2022-01-22 22:20,80.76,1001.97,1027.88,215,-0.60,-3.50,-20,1
1642886760,2022-01-22 22:26,80.70,1001.91,1027.81,215,-0.48,-3.39,-19,1
1642887061,2022-01-22 22:31,80.85,1002.07,1027.98,215,-0.60,-3.48,-19,1
1642887361,2022-01-22 22:36,80.73,1001.91,1027.82,215,-0.55,-3.45,-18,1
1642887662,2022-01-22 22:41,81.26,1001.99,1027.90,215,-0.63,-3.44,-18,1
1642887963,2022-01-22 22:46,81.44,1002.02,1027.92,215,-0.64,-3.42,-18,1
1642888565,2022-01-22 22:56,81.63,1001.97,1027.88,215,-0.80,-3.55,-18,1
1642888866,2022-01-22 23:01,81.98,1002.00,1027.90,215,-0.77,-3.46,-18,1
1642889167,2022-01-22 23:06,81.91,1001.89,1027.79,215,-0.69,-3.40,-18,1
1642889468,2022-01-22 23:11,81.23,1001.94,1027.85,215,-0.65,-3.47,-18,1
1642889768,2022-01-22 23:16,82.01,1001.98,1027.88,215,-0.75,-3.44,-18,1
1642890070,2022-01-22 23:21,82.44,1001.95,1027.85,215,-0.83,-3.45,-20,1
1642890371,2022-01-22 23:26,81.40,1001.86,1027.76,215,-0.55,-3.34,-19,1
1642890973,2022-01-22 23:36,82.85,1001.96,1027.86,215,-0.93,-3.48,-18,1
1642891274,2022-01-22 23:41,82.72,1001.96,1027.87,215,-0.80,-3.37,-18,1
1642891574,2022-01-22 23:46,82.85,1001.96,1027.86,215,-0.86,-3.41,-18,1
1642891875,2022-01-22 23:51,82.80,1002.11,1028.01,215,-0.83,-3.39,-18,1
1642892176,2022-01-22 23:56,82.93,1001.99,1027.89,215,-0.83,-3.37,-19,1