1642892477,2022-01-23 00:01,83.38,1002.13,1028.03,215,-0.89,-3.35,-18,1
1642892778,2022-01-23 00:06,82.31,1002.07,1027.98,215,-0.64,-3.28,-18,1
1642893079,2022-01-23 00:11,82.21,1002.04,1027.95,215,-0.66,-3.32,-19,1
1642893684,2022-01-23 00:21,82.89,1001.99,1027.89,215,-0.82,-3.36,-18,1
1642893985,2022-01-23 00:26,83.19,1001.93,1027.83,215,-0.86,-3.35,-19,1
1642894286,2022-01-23 00:31,82.43,1001.74,1027.64,215,-0.73,-3.35,-18,1
1642894588,2022-01-23 00:36,82.31,1001.92,1027.82,215,-0.77,-3.41,-19,1
1642894891,2022-01-23 00:41,83.17,1002.11,1028.01,215,-0.92,-3.42,-19,1
1642895192,2022-01-23 00:46,83.44,1002.12,1028.03,215,-0.96,-3.41,-19,1
1642895493,2022-01-23 00:51,83.33,1002.04,1027.94,215,-0.89,-3.36,-19,1
1642895794,2022-01-23 00:56,83.66,1002.06,1027.96,215,-0.89,-3.31,-19,1
1642896095,2022-01-23 01:01,83.95,1002.07,1027.97,215,-0.96,-3.33,-19,1
1642896396,2022-01-23 01:06,83.94,1002.03,1027.93,215,-0.98,-3.35,-18,1
1642896697,2022-01-23 01:11,83.99,1002.12,1028.02,215,-0.95,-3.31,-19,1
1642897000,2022-01-23 01:16,83.91,1002.20,1028.11,215,-0.92,-3.30,-19,1
1642897301,2022-01-23 01:21,83.51,1002.12,1028.02,215,-0.92,-3.36,-18,1
1642897602,2022-01-23 01:26,83.94,1002.13,1028.04,215,-0.94,-3.31,-19,1
1642897903,2022-01-23 01:31,83.71,1002.08,1027.99,215,-0.94,-3.35,-18,1
1642898205,2022-01-23 01:36,83.50,1002.05,1027.96,215,-0.94,-3.38,-18,1
1642898506,2022-01-23 01:41,83.55,1002.02,1027.93,215,-0.77,-3.21,-20,1
1642898807,2022-01-23 01:46,84.22,1002.09,1027.99,215,-1.02,-3.35,-19,1
1642899108,2022-01-23 01:51,84.25,1002.02,1027.93,215,-1.00,-3.32,-18,1
1642899409,2022-01-23 01:56,83.48,1002.03,1027.93,215,-0.84,-3.29,-20,1
1642899710,2022-01-23 02:01,84.34,1002.03,1027.94,215,-1.05,-3.36,-20,1
1642900012,2022-01-23 02:06,84.57,1001.92,1027.83,215,-1.13,-3.40,-20,1
1642900313,2022-01-23 02:11,84.34,1001.99,1027.90,215,-1.08,-3.39,-19,1
1642900615,2022-01-23 02:16,84.19,1001.96,1027.86,215,-1.10,-3.43,-19,1
1642900916,2022-01-23 02:21,84.31,1001.96,1027.87,215,-1.19,-3.50,-20,1
1642901218,2022-01-23 02:26,83.60,1001.93,1027.83,215,-1.09,-3.52,-20,1
1642901519,2022-01-23 02:31,82.21,1001.96,1027.86,215,-0.87,-3.52,-20,1
1642902122,2022-01-23 02:42,83.32,1001.89,1027.79,215,-1.04,-3.51,-20,1
1642902423,2022-01-23 02:47,83.03,1001.84,1027.74,215,-1.12,-3.64,-20,1
1642902724,2022-01-23 02:52,83.59,1001.89,1027.79,215,-1.07,-3.50,-20,1
1642903025,2022-01-23 02:57,83.27,1001.81,1027.72,215,-1.04,-3.52,-19,1
1642903326,2022-01-23 03:02,82.90,1001.97,1027.88,215,-0.98,-3.52,-19,1
1642903627,2022-01-23 03:07,82.93,1001.98,1027.89,215,-1.05,-3.58,-14,1
1642903929,2022-01-23 03:12,83.01,1001.92,1027.83,215,-1.05,-3.57,-15,1
1642904230,2022-01-23 03:17,82.63,1001.90,1027.81,215,-1.11,-3.69,-15,1
1642904532,2022-01-23 03:22,82.38,1001.96,1027.87,215,-1.10,-3.72,-14,1
1642904833,2022-01-23 03:27,82.65,1001.97,1027.88,215,-1.10,-3.68,-15,1
1642905134,2022-01-23 03:32,80.82,1002.03,1027.93,215,-0.87,-3.75,-14,1
1642905436,2022-01-23 03:37,81.19,1002.05,1027.96,215,-1.01,-3.83,-14,1
1642906039,2022-01-23 03:47,82.55,1002.15,1028.06,215,-1.22,-3.81,-15,1
1642906340,2022-01-23 03:52,82.17,1002.11,1028.01,215,-1.24,-3.89,-14,1
1642906641,2022-01-23 03:57,82.95,1002.09,1027.99,215,-1.36,-3.88,-14,1
1642907243,2022-01-23 04:07,81.80,1002.24,1028.14,215,-1.06,-3.78,-15,1
1642907544,2022-01-23 04:12,82.27,1002.28,1028.18,215,-1.31,-3.94,-15,1
1642907846,2022-01-23 04:17,82.81,1002.34,1028.24,215,-1.39,-3.93,-14,1
1642908147,2022-01-23 04:22,81.87,1002.39,1028.29,215,-1.24,-3.94,-15,1
1642908447,2022-01-23 04:27,82.28,1002.36,1028.26,215,-1.48,-4.11,-14,1
1642908749,2022-01-23 04:32,83.05,1002.36,1028.26,215,-1.44,-3.95,-15,1
1642909049,2022-01-23 04:37,82.17,1002.36,1028.26,215,-1.32,-3.97,-14,1
1642909350,2022-01-23 04:42,81.52,1002.32,1028.23,215,-1.24,-4.00,-14,1
1642909651,2022-01-23 04:47,82.16,1002.27,1028.17,215,-1.37,-4.02,-14,1
1642909953,2022-01-23 04:52,82.56,1002.31,1028.21,215,-1.42,-4.00,-14,1
1642910254,2022-01-23 04:57,82.37,1002.34,1028.25,215,-1.46,-4.07,-14,1
1642910855,2022-01-23 05:07,81.32,1002.45,1028.35,215,-1.29,-4.08,-14,1
1642911156,2022-01-23 05:12,82.55,1002.46,1028.36,215,-1.45,-4.04,-14,1
1642911457,2022-01-23 05:17,82.40,1002.52,1028.42,215,-1.41,-4.02,-14,1
1642912059,2022-01-23 05:27,81.64,1002.70,1028.61,215,-1.38,-4.12,-14,1
1642912360,2022-01-23 05:32,82.32,1002.65,1028.55,215,-1.43,-4.05,-14,1
1642912661,2022-01-23 05:37,81.99,1002.73,1028.63,215,-1.39,-4.07,-14,1
1642912962,2022-01-23 05:42,82.13,1002.78,1028.69,215,-1.43,-4.08,-14,1
1642913263,2022-01-23 05:47,82.26,1002.64,1028.55,215,-1.42,-4.05,-14,1
1642913564,2022-01-23 05:52,81.77,1002.71,1028.61,215,-1.43,-4.14,-14,1
1642913865,2022-01-23 05:57,81.93,1002.65,1028.56,215,-1.49,-4.18,-14,1
1642914467,2022-01-23 06:07,82.35,1002.82,1028.72,215,-1.54,-4.16,-19,1
1642914767,2022-01-23 06:12,82.58,1002.92,1028.83,215,-1.55,-4.13,-19,1
1642915068,2022-01-23 06:17,81.91,1002.97,1028.88,215,-1.42,-4.11,-19,1
1642915370,2022-01-23 06:22,82.49,1003.00,1028.91,215,-1.52,-4.11,-19,1
1642915671,2022-01-23 06:27,82.03,1003.07,1028.97,215,-1.47,-4.14,-19,1
1642915972,2022-01-23 06:32,81.57,1002.88,1028.79,215,-1.37,-4.12,-19,1
1642916273,2022-01-23 06:37,80.74,1002.98,1028.88,215,-1.28,-4.16,-18,1
1642916574,2022-01-23 06:42,81.39,1002.82,1028.72,215,-1.34,-4.12,-18,1
1642916875,2022-01-23 06:47,80.47,1002.83,1028.74,215,-1.30,-4.23,-18,1
1642917176,2022-01-23 06:52,81.57,1002.86,1028.77,215,-1.46,-4.20,-18,1
1642917477,2022-01-23 06:57,81.89,1002.87,1028.77,215,-1.52,-4.21,-18,1
1642918078,2022-01-23 07:07,82.31,1002.90,1028.80,215,-1.56,-4.18,-15,1
1642918379,2022-01-23 07:12,82.27,1002.97,1028.87,215,-1.48,-4.11,-15,1
1642918681,2022-01-23 07:18,83.18,1003.01,1028.91,215,-1.56,-4.04,-14,1
1642918982,2022-01-23 07:23,82.96,1003.18,1029.08,215,-1.51,-4.03,-14,1
1642919284,2022-01-23 07:28,83.25,1003.33,1029.23,215,-1.50,-3.97,-14,1
1642919585,2022-01-23 07:33,82.73,1003.34,1029.24,215,-1.51,-4.07,-14,1
1642919886,2022-01-23 07:38,81.89,1003.41,1029.31,215,-1.31,-4.01,-14,1
1642920186,2022-01-23 07:43,81.53,1003.44,1029.35,215,-1.33,-4.08,-13,1
1642920487,2022-01-23 07:48,82.05,1003.47,1029.37,215,-1.36,-4.03,-14,1
1642920788,2022-01-23 07:53,82.66,1003.66,1029.56,215,-1.41,-3.98,-14,1
1642921089,2022-01-23 07:58,81.80,1003.78,1029.69,215,-1.31,-4.02,-14,1
1642921390,2022-01-23 08:03,81.59,1003.88,1029.78,215,-1.22,-3.97,-15,1
1642921691,2022-01-23 08:08,81.83,1004.05,1029.95,215,-1.26,-3.97,-14,1
1642921992,2022-01-23 08:13,81.17,1003.72,1029.62,215,-1.10,-3.92,-14,1
1642922594,2022-01-23 08:23,82.98,1004.03,1029.93,215,-1.34,-3.86,-14,1
1642922896,2022-01-23 08:28,81.74,1004.16,1030.06,215,-1.15,-3.87,-16,1
1642923197,2022-01-23 08:33,81.74,1004.26,1030.16,215,-1.07,-3.80,-14,1
1642923499,2022-01-23 08:38,81.94,1004.30,1030.20,215,-1.18,-3.87,-14,1
1642923800,2022-01-23 08:43,81.55,1004.42,1030.33,215,-1.05,-3.81,-14,1
1642924104,2022-01-23 08:48,82.01,1004.58,1030.48,215,-1.11,-3.79,-14,1
1642924405,2022-01-23 08:53,81.21,1004.46,1030.36,215,-0.92,-3.74,-14,1
1642924706,2022-01-23 08:58,81.07,1004.53,1030.43,215,-0.95,-3.79,-14,1
1642925007,2022-01-23 09:03,82.14,1004.81,1030.71,215,-1.08,-3.74,-16,1
1642925309,2022-01-23 09:08,82.63,1004.90,1030.80,215,-1.16,-3.74,-15,1
1642925610,2022-01-23 09:13,82.46,1004.94,1030.84,215,-1.08,-3.69,-14,1
1642925911,2022-01-23 09:18,80.55,1005.06,1030.96,215,-0.79,-3.72,-14,1
1642926212,2022-01-23 09:23,79.99,1005.10,1031.01,215,-0.75,-3.77,-14,1
1642926513,2022-01-23 09:28,80.29,1005.09,1031.00,215,-0.74,-3.71,-14,1
1642926814,2022-01-23 09:33,80.66,1005.12,1031.02,215,-0.81,-3.72,-14,1
1642927116,2022-01-23 09:38,80.51,1005.11,1031.01,215,-0.78,-3.71,-14,1
1642927417,2022-01-23 09:43,80.30,1005.15,1031.06,215,-0.73,-3.70,-16,1
1642927717,2022-01-23 09:48,81.08,1005.23,1031.13,215,-0.84,-3.68,-16,1
1642928319,2022-01-23 09:58,81.82,1005.22,1031.13,215,-0.88,-3.60,-14,1
1642928920,2022-01-23 10:08,82.17,1005.30,1031.21,215,-0.93,-3.59,-15,1
1642929221,2022-01-23 10:13,81.85,1005.23,1031.13,215,-0.81,-3.52,-15,1
1642929523,2022-01-23 10:18,82.02,1005.14,1031.04,215,-0.86,-3.54,-15,1
1642929823,2022-01-23 10:23,83.20,1005.18,1031.08,215,-1.00,-3.49,-14,1
1642930425,2022-01-23 10:33,82.50,1005.10,1031.01,215,-0.71,-3.32,-16,1
1642930726,2022-01-23 10:38,81.82,1005.36,1031.26,215,-0.63,-3.35,-15,1
1642931027,2022-01-23 10:43,82.20,1005.22,1031.13,215,-0.68,-3.34,-16,1
1642931328,2022-01-23 10:48,81.44,1005.23,1031.13,215,-0.50,-3.29,-16,1
1642931629,2022-01-23 10:53,81.16,1005.33,1031.23,215,-0.34,-3.18,-14,1
1642931931,2022-01-23 10:58,80.93,1005.32,1031.23,215,-0.21,-3.09,-14,1
1642932232,2022-01-23 11:03,81.28,1005.34,1031.25,215,-0.27,-3.09,-16,1
1642932532,2022-01-23 11:08,81.80,1005.34,1031.24,215,-0.18,-2.91,-15,1
1642932833,2022-01-23 11:13,80.71,1005.28,1031.18,215,0.19,-2.73,-14,1
1642933135,2022-01-23 11:18,79.40,1005.26,1031.17,215,0.23,-2.91,-15,1
1642933437,2022-01-23 11:23,78.78,1005.34,1031.24,215,0.36,-2.89,-15,1
1642933738,2022-01-23 11:28,78.28,1005.35,1031.25,215,0.49,-2.85,-14,1
1642934039,2022-01-23 11:33,77.77,1005.48,1031.39,215,0.31,-3.12,-15,1
1642934339,2022-01-23 11:38,79.36,1005.32,1031.22,215,0.05,-3.10,-15,1
1642934640,2022-01-23 11:44,78.08,1005.25,1031.15,215,0.38,-2.99,-15,1
1642934941,2022-01-23 11:49,79.00,1005.34,1031.25,215,0.19,-3.02,-14,1
1642935242,2022-01-23 11:54,78.66,1005.28,1031.18,215,0.36,-2.91,-15,1
1642935543,2022-01-23 11:59,79.73,1005.25,1031.15,215,0.24,-2.85,-15,1
1642935844,2022-01-23 12:04,79.09,1005.28,1031.18,215,0.21,-2.99,-18,1
1642936145,2022-01-23 12:09,79.37,1005.33,1031.24,215,0.27,-2.88,-18,1
1642936446,2022-01-23 12:14,80.28,1005.42,1031.33,215,0.34,-2.66,-17,1
1642936749,2022-01-23 12:19,80.25,1005.45,1031.35,215,0.13,-2.87,-18,1
1642937050,2022-01-23 12:24,80.82,1005.43,1031.34,215,-0.09,-2.99,-19,1
1642937351,2022-01-23 12:29,81.69,1005.47,1031.37,215,-0.17,-2.92,-19,1
1642937652,2022-01-23 12:34,82.19,1005.48,1031.39,215,-0.20,-2.87,-18,1
1642937954,2022-01-23 12:39,83.07,1005.45,1031.35,215,-0.19,-2.72,-18,1
1642938254,2022-01-23 12:44,82.17,1005.41,1031.32,215,-0.06,-2.74,-19,1
1642938556,2022-01-23 12:49,81.46,1005.55,1031.45,215,0.06,-2.74,-20,1
1642938857,2022-01-23 12:54,82.53,1005.46,1031.36,215,-0.10,-2.72,-19,1
1642939158,2022-01-23 12:59,82.39,1005.45,1031.35,215,-0.20,-2.84,-18,1
1642939459,2022-01-23 13:04,82.74,1005.40,1031.30,215,-0.10,-2.68,-16,1
1642939760,2022-01-23 13:09,82.33,1005.51,1031.41,215,0.01,-2.64,-17,1
1642940061,2022-01-23 13:14,82.11,1005.38,1031.28,215,-0.13,-2.81,-16,1
1642940362,2022-01-23 13:19,81.95,1005.42,1031.32,215,-0.15,-2.86,-16,1
1642940664,2022-01-23 13:24,81.60,1005.42,1031.33,215,-0.11,-2.88,-16,1
1642940964,2022-01-23 13:29,81.49,1005.50,1031.40,215,-0.10,-2.89,-16,1
1642941265,2022-01-23 13:34,81.35,1005.53,1031.43,215,-0.27,-3.08,-15,1
1642941566,2022-01-23 13:39,80.82,1005.53,1031.43,215,-0.18,-3.08,-16,1
1642941867,2022-01-23 13:44,82.32,1005.64,1031.54,215,-0.37,-3.02,-16,1
1642942168,2022-01-23 13:49,83.15,1005.69,1031.60,215,-0.36,-2.87,-14,1
1642942469,2022-01-23 13:54,82.58,1005.88,1031.78,215,-0.37,-2.97,-16,1
1642942770,2022-01-23 13:59,81.51,1006.09,1031.99,215,-0.54,-3.31,-15,1
1642943071,2022-01-23 14:04,80.95,1006.06,1031.96,215,-0.58,-3.45,-15,1
1642943372,2022-01-23 14:09,80.73,1006.09,1032.00,215,-0.50,-3.40,-16,1
1642943673,2022-01-23 14:14,80.42,1006.22,1032.13,215,-0.63,-3.58,-16,1
1642943975,2022-01-23 14:19,78.99,1006.13,1032.03,215,-0.79,-3.98,-16,1
1642944275,2022-01-23 14:24,79.54,1006.20,1032.10,215,-0.65,-3.75,-16,1
1642944576,2022-01-23 14:29,79.07,1006.27,1032.17,215,-0.63,-3.81,-16,1
1642945479,2022-01-23 14:44,77.56,1006.35,1032.26,215,-0.51,-3.95,-16,1
1642945780,2022-01-23 14:49,78.01,1006.36,1032.26,215,-0.47,-3.83,-16,1
1642946081,2022-01-23 14:54,77.30,1006.28,1032.19,215,-0.44,-3.93,-15,1
1642946382,2022-01-23 14:59,73.00,1006.51,1032.41,215,-0.49,-4.73,-15,1
1642946683,2022-01-23 15:04,71.44,1006.53,1032.44,215,-0.54,-5.07,-15,1
1642946984,2022-01-23 15:09,71.52,1006.70,1032.60,215,-0.53,-5.05,-15,1
1642947285,2022-01-23 15:14,70.29,1006.68,1032.58,215,-0.57,-5.31,-15,1
1642947587,2022-01-23 15:19,69.69,1006.82,1032.72,215,-0.61,-5.46,-15,1
1642947888,2022-01-23 15:24,69.27,1006.86,1032.76,215,-0.61,-5.54,-15,1
1642948189,2022-01-23 15:29,68.27,1007.11,1033.02,215,-0.65,-5.77,-15,1
1642948490,2022-01-23 15:34,69.61,1007.01,1032.92,215,-0.61,-5.48,-15,1
1642949092,2022-01-23 15:44,65.94,1007.02,1032.92,215,-0.93,-6.50,-15,1
1642949394,2022-01-23 15:49,67.16,1007.08,1032.98,215,-1.04,-6.36,-15,1
1642949695,2022-01-23 15:54,66.68,1007.16,1033.06,215,-0.95,-6.37,-15,1
1642949995,2022-01-23 15:59,67.96,1007.11,1033.01,215,-0.79,-5.97,-15,1
1642950296,2022-01-23 16:04,66.85,1007.13,1033.04,215,-0.75,-6.14,-15,1
1642950597,2022-01-23 16:09,65.70,1007.16,1033.06,215,-0.72,-6.34,-15,1
1642950898,2022-01-23 16:14,63.67,1007.36,1033.26,215,-0.89,-6.91,-15,1
1642951199,2022-01-23 16:19,64.59,1007.41,1033.32,215,-0.82,-6.66,-15,1
1642951500,2022-01-23 16:25,63.96,1007.52,1033.42,215,-0.80,-6.77,-15,1
1642951801,2022-01-23 16:30,62.74,1007.52,1033.42,215,-1.03,-7.24,-15,1
1642952102,2022-01-23 16:35,63.24,1007.69,1033.59,215,-1.02,-7.12,-15,1
1642952403,2022-01-23 16:40,63.89,1007.73,1033.63,215,-0.95,-6.93,-15,1
1642952704,2022-01-23 16:45,64.18,1007.83,1033.74,215,-1.00,-6.91,-15,1
1642953005,2022-01-23 16:50,64.00,1007.91,1033.81,215,-1.12,-7.06,-15,1
1642953306,2022-01-23 16:55,64.34,1007.88,1033.79,215,-1.12,-7.00,-14,1
1642953607,2022-01-23 17:00,64.50,1008.00,1033.90,215,-1.28,-7.12,-15,1
1642953907,2022-01-23 17:05,64.64,1008.02,1033.92,215,-1.47,-7.27,-14,1
1642954209,2022-01-23 17:10,64.90,1008.06,1033.96,215,-1.35,-7.10,-15,1
1642954511,2022-01-23 17:15,64.94,1008.10,1034.00,215,-1.49,-7.23,-15,1
1642954813,2022-01-23 17:20,65.36,1008.16,1034.07,215,-1.69,-7.34,-15,1
1642955115,2022-01-23 17:25,66.26,1008.17,1034.07,215,-1.53,-7.00,-14,1
1642955417,2022-01-23 17:30,66.08,1008.24,1034.14,215,-1.52,-7.03,-14,1
1642955720,2022-01-23 17:35,65.64,1008.15,1034.05,215,-1.62,-7.21,-14,1
1642956021,2022-01-23 17:40,65.73,1008.27,1034.17,215,-1.63,-7.20,-15,1
1642956322,2022-01-23 17:45,65.58,1008.26,1034.16,215,-1.63,-7.23,-15,1
1642956624,2022-01-23 17:50,66.64,1008.36,1034.26,215,-1.51,-6.91,-14,1
1642956925,2022-01-23 17:55,66.41,1008.39,1034.29,215,-1.67,-7.11,-13,1
1642957225,2022-01-23 18:00,66.41,1008.39,1034.29,215,-1.49,-6.94,-14,1
1642957526,2022-01-23 18:05,68.85,1008.48,1034.39,215,-1.41,-6.39,-15,1
1642957828,2022-01-23 18:10,68.38,1008.53,1034.44,215,-1.40,-6.47,-14,1
1642958128,2022-01-23 18:15,71.14,1008.61,1034.51,215,-1.26,-5.82,-14,1
1642958431,2022-01-23 18:20,70.62,1008.68,1034.59,215,-1.25,-5.90,-14,1
1642958732,2022-01-23 18:25,70.16,1008.75,1034.66,215,-1.29,-6.03,-14,1
1642959334,2022-01-23 18:35,70.86,1008.82,1034.73,215,-1.35,-5.96,-14,1
1642959634,2022-01-23 18:40,69.44,1008.95,1034.86,215,-1.46,-6.33,-14,1
1642959935,2022-01-23 18:45,69.46,1008.99,1034.89,215,-1.57,-6.43,-14,1
1642960237,2022-01-23 18:50,67.49,1008.97,1034.88,215,-1.67,-6.90,-14,1
1642960839,2022-01-23 19:00,72.17,1009.16,1035.06,215,-1.77,-6.12,-14,1
1642961140,2022-01-23 19:05,71.34,1009.12,1035.03,215,-1.92,-6.42,-18,1
1642961441,2022-01-23 19:10,71.88,1009.08,1034.98,215,-2.04,-6.43,-18,1
1642961742,2022-01-23 19:15,73.21,1009.09,1035.00,215,-2.13,-6.28,-19,1
1642962042,2022-01-23 19:20,73.64,1009.12,1035.03,215,-2.21,-6.28,-19,1
1642962344,2022-01-23 19:25,73.87,1009.17,1035.07,215,-2.36,-6.39,-19,1
1642962646,2022-01-23 19:30,74.68,1009.20,1035.10,215,-2.40,-6.28,-18,1
1642962947,2022-01-23 19:35,72.75,1009.24,1035.14,215,-2.56,-6.78,-18,1
1642963248,2022-01-23 19:40,74.38,1009.24,1035.14,215,-2.80,-6.72,-19,1
1642963548,2022-01-23 19:45,72.81,1009.21,1035.12,215,-2.96,-7.16,-21,1
1642963849,2022-01-23 19:50,73.63,1009.35,1035.25,215,-3.15,-7.19,-18,1
1642964150,2022-01-23 19:55,74.97,1009.28,1035.18,215,-3.27,-7.08,-20,1
1642964451,2022-01-23 20:00,74.44,1009.34,1035.24,215,-3.32,-7.22,-21,1
1642964752,2022-01-23 20:05,74.04,1009.53,1035.44,215,-3.56,-7.52,-19,1
1642965054,2022-01-23 20:10,75.06,1009.65,1035.55,215,-3.70,-7.48,-20,1
1642965355,2022-01-23 20:15,75.32,1009.65,1035.55,215,-3.80,-7.53,-21,1
1642965655,2022-01-23 20:20,75.64,1009.55,1035.46,215,-3.94,-7.61,-20,1
1642965957,2022-01-23 20:25,75.70,1009.51,1035.42,215,-4.10,-7.76,-20,1
1642966258,2022-01-23 20:30,75.99,1009.47,1035.37,215,-4.31,-7.91,-21,1
1642966860,2022-01-23 20:41,77.22,1009.70,1035.60,215,-4.53,-7.92,-20,1
1642967161,2022-01-23 20:46,77.20,1009.84,1035.74,215,-4.60,-7.99,-19,1
1642967462,2022-01-23 20:51,77.64,1009.83,1035.74,215,-4.65,-7.96,-19,1
1642967763,2022-01-23 20:56,77.08,1009.84,1035.74,215,-4.83,-8.23,-18,1
1642968064,2022-01-23 21:01,77.45,1009.95,1035.85,215,-4.82,-8.16,-19,1
1642968365,2022-01-23 21:06,77.58,1009.82,1035.73,215,-4.90,-8.22,-17,1
1642968666,2022-01-23 21:11,77.31,1009.82,1035.73,215,-4.94,-8.30,-17,1
1642968967,2022-01-23 21:16,77.43,1009.84,1035.74,215,-5.04,-8.38,-16,1
1642969268,2022-01-23 21:21,77.35,1009.90,1035.81,215,-5.12,-8.47,-16,1
1642969569,2022-01-23 21:26,77.42,1009.94,1035.85,215,-5.27,-8.60,-16,1
1642969870,2022-01-23 21:31,77.67,1010.08,1035.98,215,-5.42,-8.71,-16,1
1642970171,2022-01-23 21:36,77.68,1010.29,1036.19,215,-5.53,-8.81,-17,1
1642970472,2022-01-23 21:41,78.21,1010.37,1036.27,215,-5.55,-8.75,-17,1
1642970772,2022-01-23 21:46,78.11,1010.30,1036.20,215,-5.64,-8.85,-17,1
1642971074,2022-01-23 21:51,78.34,1010.37,1036.27,215,-5.69,-8.86,-17,1
1642971375,2022-01-23 21:56,78.23,1010.42,1036.32,215,-5.75,-8.94,-17,1
1642971676,2022-01-23 22:01,78.51,1010.39,1036.29,215,-5.81,-8.95,-17,1
1642971976,2022-01-23 22:06,78.61,1010.30,1036.21,215,-5.89,-9.01,-16,1
1642972277,2022-01-23 22:11,78.43,1010.32,1036.23,215,-5.97,-9.12,-16,1
1642972579,2022-01-23 22:16,78.11,1010.31,1036.22,215,-6.06,-9.26,-16,1
1642972880,2022-01-23 22:21,78.67,1010.29,1036.19,215,-6.14,-9.25,-16,1
1642973182,2022-01-23 22:26,78.59,1010.28,1036.18,215,-6.18,-9.30,-16,1
1642973484,2022-01-23 22:31,78.34,1010.25,1036.16,215,-6.19,-9.35,-16,1
1642973786,2022-01-23 22:36,78.14,1010.31,1036.21,215,-6.29,-9.48,-15,1
1642974087,2022-01-23 22:41,78.48,1010.42,1036.32,215,-6.38,-9.51,-16,1
1642974388,2022-01-23 22:46,78.59,1010.49,1036.39,215,-6.45,-9.56,-16,1
1642974688,2022-01-23 22:51,78.98,1010.62,1036.53,215,-6.51,-9.56,-16,1
1642974989,2022-01-23 22:56,78.99,1010.68,1036.59,215,-6.52,-9.56,-16,1
1642975291,2022-01-23 23:01,79.44,1010.80,1036.70,215,-6.57,-9.54,-16,1
1642975592,2022-01-23 23:06,79.25,1010.71,1036.61,215,-6.65,-9.65,-17,1
1642975893,2022-01-23 23:11,79.19,1010.78,1036.68,215,-6.65,-9.66,-18,1
1642976194,2022-01-23 23:16,78.48,1010.55,1036.46,215,-6.73,-9.85,-17,1
1642976495,2022-01-23 23:21,78.12,1010.72,1036.63,215,-6.84,-10.02,-18,1
1642976796,2022-01-23 23:26,78.42,1010.74,1036.64,215,-6.94,-10.07,-18,1
1642977097,2022-01-23 23:31,78.49,1010.70,1036.60,215,-7.01,-10.12,-17,1
1642977398,2022-01-23 23:36,79.13,1010.70,1036.61,215,-7.02,-10.03,-17,1
1642977699,2022-01-23 23:41,78.65,1010.74,1036.64,215,-7.00,-10.09,-17,1
1642978001,2022-01-23 23:46,78.38,1010.76,1036.66,215,-7.06,-10.19,-17,1
1642978302,2022-01-23 23:51,78.54,1010.84,1036.74,215,-7.13,-10.23,-17,1
1642978603,2022-01-23 23:56,78.71,1010.84,1036.75,215,-7.21,-10.28,-17,1