1642978905,2022-01-24 00:01,78.71,1010.99,1036.89,215,-7.22,-10.29,-16,1
1642979205,2022-01-24 00:06,78.53,1011.02,1036.92,215,-7.34,-10.44,-18,1
1642979507,2022-01-24 00:11,79.09,1010.96,1036.86,215,-7.34,-10.35,-18,1
1642979808,2022-01-24 00:16,79.50,1010.81,1036.72,215,-7.36,-10.30,-16,1
1642980109,2022-01-24 00:21,78.66,1010.88,1036.78,215,-7.31,-10.39,-17,1
1642980410,2022-01-24 00:26,77.65,1010.90,1036.80,215,-7.41,-10.65,-17,1
1642980711,2022-01-24 00:31,78.12,1011.02,1036.92,215,-7.41,-10.57,-17,1
1642981012,2022-01-24 00:36,77.66,1011.01,1036.91,215,-7.54,-10.77,-16,1
1642981313,2022-01-24 00:41,77.79,1010.99,1036.90,215,-7.68,-10.89,-17,1
1642981613,2022-01-24 00:46,78.06,1010.94,1036.84,215,-7.76,-10.92,-17,1
1642981914,2022-01-24 00:51,78.80,1011.24,1037.14,215,-7.82,-10.86,-17,1
1642982216,2022-01-24 00:56,78.57,1011.16,1037.07,215,-7.85,-10.93,-17,1
1642982517,2022-01-24 01:01,78.56,1011.22,1037.12,215,-7.88,-10.96,-17,1
1642982817,2022-01-24 01:06,79.08,1011.03,1036.94,215,-7.95,-10.94,-16,1
1642983118,2022-01-24 01:11,78.99,1011.01,1036.92,215,-7.96,-10.97,-16,1
1642983420,2022-01-24 01:17,79.21,1011.05,1036.95,215,-7.95,-10.93,-16,1
1642983721,2022-01-24 01:22,78.52,1010.95,1036.85,215,-7.96,-11.04,-16,1
1642984022,2022-01-24 01:27,78.05,1011.07,1036.97,215,-8.06,-11.22,-17,1
1642984323,2022-01-24 01:32,78.53,1011.15,1037.06,215,-8.09,-11.17,-17,1
1642984624,2022-01-24 01:37,78.66,1011.16,1037.06,215,-8.06,-11.12,-17,1
1642984925,2022-01-24 01:42,78.06,1011.10,1037.01,215,-8.30,-11.45,-17,1
1642985226,2022-01-24 01:47,77.88,1011.17,1037.08,215,-8.12,-11.30,-17,1
1642985527,2022-01-24 01:52,78.29,1011.33,1037.23,215,-8.16,-11.28,-17,1
1642985828,2022-01-24 01:57,78.18,1011.22,1037.13,215,-8.22,-11.35,-17,1
1642986129,2022-01-24 02:02,78.12,1011.23,1037.13,215,-8.25,-11.39,-17,1
1642986429,2022-01-24 02:07,77.67,1011.22,1037.12,215,-8.35,-11.56,-17,1
1642986730,2022-01-24 02:12,77.73,1011.10,1037.01,215,-8.35,-11.55,-17,1
1642987033,2022-01-24 02:17,77.31,1011.05,1036.95,215,-8.39,-11.66,-17,1
1642987334,2022-01-24 02:22,77.85,1011.08,1036.98,215,-8.46,-11.64,-18,1
1642987635,2022-01-24 02:27,77.11,1011.11,1037.01,215,-8.57,-11.86,-18,1
1642987935,2022-01-24 02:32,77.78,1011.21,1037.11,215,-8.56,-11.75,-17,1
1642988236,2022-01-24 02:37,78.13,1011.25,1037.16,215,-8.65,-11.78,-17,1
1642988537,2022-01-24 02:42,78.78,1011.36,1037.26,215,-8.58,-11.61,-18,1
1642988838,2022-01-24 02:47,78.54,1011.36,1037.26,215,-8.51,-11.58,-17,1
1642989138,2022-01-24 02:52,77.69,1011.42,1037.32,215,-8.56,-11.76,-18,1
1642989439,2022-01-24 02:57,78.17,1011.24,1037.14,215,-8.55,-11.67,-18,1
1642990042,2022-01-24 03:07,76.68,1011.26,1037.16,215,-8.70,-12.06,-17,1
1642990344,2022-01-24 03:12,76.42,1011.31,1037.21,215,-8.78,-12.18,-18,1
1642990647,2022-01-24 03:17,75.87,1011.30,1037.21,215,-8.88,-12.37,-18,1
1642990948,2022-01-24 03:22,75.92,1011.28,1037.19,215,-8.88,-12.36,-18,1
1642991249,2022-01-24 03:27,76.05,1011.28,1037.19,215,-8.97,-12.43,-18,1
1642991550,2022-01-24 03:32,76.76,1011.28,1037.18,215,-8.98,-12.32,-18,1
1642991852,2022-01-24 03:37,76.90,1011.16,1037.07,215,-8.97,-12.29,-18,1
1642992153,2022-01-24 03:42,76.79,1011.17,1037.07,215,-8.99,-12.32,-17,1
1642992454,2022-01-24 03:47,77.29,1011.18,1037.09,215,-9.01,-12.26,-18,1
1642992755,2022-01-24 03:52,77.97,1011.20,1037.10,215,-9.07,-12.21,-17,1
1642993056,2022-01-24 03:57,77.81,1011.44,1037.34,215,-9.04,-12.21,-18,1
1642993659,2022-01-24 04:07,77.46,1011.53,1037.44,215,-9.14,-12.36,-18,1
1642993959,2022-01-24 04:12,77.41,1011.57,1037.47,215,-9.14,-12.37,-18,1
1642994261,2022-01-24 04:17,77.93,1011.57,1037.48,215,-9.15,-12.30,-18,1
1642994562,2022-01-24 04:22,77.36,1011.52,1037.42,215,-9.15,-12.39,-18,1
1642994863,2022-01-24 04:27,76.03,1011.58,1037.49,215,-9.30,-12.75,-18,1
1642995164,2022-01-24 04:32,77.35,1011.66,1037.56,215,-9.33,-12.57,-18,1
1642995465,2022-01-24 04:37,77.10,1011.91,1037.81,215,-9.30,-12.58,-18,1
1642995766,2022-01-24 04:42,77.08,1011.81,1037.71,215,-9.27,-12.55,-20,1
1642996067,2022-01-24 04:47,77.11,1011.75,1037.65,215,-9.30,-12.57,-19,1
1642996369,2022-01-24 04:52,77.10,1011.75,1037.66,215,-9.32,-12.60,-19,1
1642996670,2022-01-24 04:57,77.26,1011.81,1037.71,215,-9.35,-12.60,-19,1
1642997271,2022-01-24 05:07,76.77,1011.81,1037.71,215,-9.34,-12.67,-18,1
1642997572,2022-01-24 05:12,76.47,1011.84,1037.74,215,-9.41,-12.78,-19,1
1642997873,2022-01-24 05:17,77.00,1011.82,1037.72,215,-9.43,-12.72,-19,1
1642998175,2022-01-24 05:22,76.69,1011.74,1037.64,215,-9.45,-12.79,-19,1
1642998476,2022-01-24 05:27,76.13,1010.97,1036.87,215,-9.47,-12.90,-19,1
1642998777,2022-01-24 05:32,76.45,1011.77,1037.67,215,-9.56,-12.93,-19,1
1642999077,2022-01-24 05:37,76.54,1011.81,1037.72,215,-9.50,-12.86,-18,1
1642999379,2022-01-24 05:42,76.70,1011.90,1037.81,215,-9.57,-12.90,-19,1
1642999680,2022-01-24 05:48,76.25,1011.94,1037.85,215,-9.63,-13.03,-19,1
1642999981,2022-01-24 05:53,76.07,1012.10,1038.00,215,-9.72,-13.15,-19,1
1643000282,2022-01-24 05:58,76.62,1012.16,1038.06,215,-9.73,-13.07,-19,1
1643000884,2022-01-24 06:08,76.28,1012.19,1038.10,215,-9.75,-13.15,-19,1
1643001186,2022-01-24 06:13,76.48,1012.13,1038.03,215,-9.72,-13.08,-19,1
1643001487,2022-01-24 06:18,76.11,1012.12,1038.02,215,-9.76,-13.18,-19,1
1643001789,2022-01-24 06:23,76.26,1012.20,1038.11,215,-9.88,-13.27,-19,1
1643002091,2022-01-24 06:28,76.54,1012.15,1038.05,215,-9.83,-13.18,-19,1
1643002392,2022-01-24 06:33,75.93,1012.19,1038.10,215,-9.90,-13.35,-19,1
1643002694,2022-01-24 06:38,76.35,1012.26,1038.16,215,-9.90,-13.28,-19,1
1643002995,2022-01-24 06:43,76.07,1012.25,1038.16,215,-9.92,-13.34,-19,1
1643003296,2022-01-24 06:48,75.84,1012.32,1038.23,215,-10.02,-13.48,-20,1
1643003597,2022-01-24 06:53,76.14,1012.30,1038.20,215,-10.06,-13.47,-19,1
1643003899,2022-01-24 06:58,76.61,1012.39,1038.29,215,-10.17,-13.50,-19,1
1643004200,2022-01-24 07:03,76.65,1012.44,1038.34,215,-10.07,-13.40,-18,1
1643004503,2022-01-24 07:08,76.65,1012.49,1038.39,215,-10.04,-13.37,-19,1
1643004803,2022-01-24 07:13,76.21,1012.51,1038.41,215,-10.03,-13.43,-19,1
1643005105,2022-01-24 07:18,76.22,1012.44,1038.34,215,-10.08,-13.48,-19,1
1643005406,2022-01-24 07:23,76.35,1012.40,1038.31,215,-10.08,-13.45,-19,1
1643005707,2022-01-24 07:28,76.80,1012.48,1038.39,215,-10.08,-13.38,-19,1
1643006009,2022-01-24 07:33,76.37,1012.49,1038.39,215,-10.11,-13.48,-19,1
1643006309,2022-01-24 07:38,76.90,1012.54,1038.44,215,-10.17,-13.45,-19,1
1643006910,2022-01-24 07:48,77.30,1012.66,1038.56,215,-9.94,-13.17,-19,1
1643007211,2022-01-24 07:53,77.33,1012.64,1038.54,215,-9.85,-13.07,-20,1
1643007512,2022-01-24 07:58,76.85,1012.67,1038.58,215,-9.76,-13.06,-20,1
1643007813,2022-01-24 08:03,77.09,1012.68,1038.58,215,-9.71,-12.98,-19,1
1643008115,2022-01-24 08:08,76.30,1012.73,1038.64,215,-9.50,-12.90,-19,1
1643008416,2022-01-24 08:13,76.36,1012.81,1038.71,215,-9.51,-12.90,-20,1
1643008718,2022-01-24 08:18,76.84,1012.81,1038.71,215,-9.42,-12.73,-19,1
1643009020,2022-01-24 08:23,76.29,1012.82,1038.73,215,-9.27,-12.68,-19,1
1643009321,2022-01-24 08:28,76.57,1012.89,1038.80,215,-9.11,-12.48,-19,1
1643009622,2022-01-24 08:33,76.00,1012.80,1038.70,215,-9.00,-12.46,-19,1
1643009923,2022-01-24 08:38,76.08,1012.83,1038.73,215,-8.91,-12.36,-19,1
1643010224,2022-01-24 08:43,76.34,1012.85,1038.75,215,-8.86,-12.27,-18,1
1643010526,2022-01-24 08:48,77.00,1013.04,1038.94,215,-8.72,-12.03,-20,1
1643010827,2022-01-24 08:53,76.76,1012.87,1038.78,215,-8.57,-11.92,-18,1
1643011128,2022-01-24 08:58,76.59,1012.91,1038.81,215,-8.42,-11.80,-18,1
1643011429,2022-01-24 09:03,76.58,1012.85,1038.76,215,-8.27,-11.66,-19,1
1643011730,2022-01-24 09:08,76.32,1012.92,1038.82,215,-8.15,-11.58,-18,1
1643012032,2022-01-24 09:13,76.93,1012.99,1038.89,215,-8.01,-11.35,-19,1
1643012333,2022-01-24 09:18,78.76,1012.93,1038.83,215,-7.89,-10.94,-17,1
1643012635,2022-01-24 09:23,78.71,1012.91,1038.81,215,-7.87,-10.93,-18,1
1643012937,2022-01-24 09:28,79.23,1012.86,1038.77,215,-7.56,-10.54,-19,1
1643013238,2022-01-24 09:33,77.74,1012.84,1038.75,215,-7.28,-10.51,-17,1
1643013539,2022-01-24 09:38,76.98,1012.96,1038.86,215,-7.04,-10.40,-16,1
1643013841,2022-01-24 09:44,77.10,1013.02,1038.93,215,-6.81,-10.15,-17,1
1643014142,2022-01-24 09:49,78.37,1013.00,1038.90,215,-6.72,-9.86,-17,1
1643014443,2022-01-24 09:54,77.85,1013.01,1038.92,215,-6.57,-9.80,-17,1
1643014744,2022-01-24 09:59,77.71,1013.14,1039.04,215,-6.37,-9.63,-17,1
1643015046,2022-01-24 10:04,79.14,1012.97,1038.87,215,-6.26,-9.29,-16,1
1643015348,2022-01-24 10:09,79.10,1012.91,1038.82,215,-6.14,-9.18,-16,1
1643015649,2022-01-24 10:14,78.58,1012.95,1038.86,215,-5.93,-9.06,-19,1
1643015950,2022-01-24 10:19,77.72,1012.93,1038.83,215,-5.78,-9.05,-17,1
1643016252,2022-01-24 10:24,78.63,1012.98,1038.88,215,-5.56,-8.69,-17,1
1643016553,2022-01-24 10:29,77.97,1012.99,1038.89,215,-5.36,-8.60,-16,1
1643016854,2022-01-24 10:34,76.95,1012.95,1038.85,215,-5.09,-8.51,-16,1
1643017155,2022-01-24 10:39,77.13,1012.91,1038.81,215,-4.99,-8.38,-16,1
1643017456,2022-01-24 10:44,76.80,1012.92,1038.82,215,-4.73,-8.18,-16,1
1643017757,2022-01-24 10:49,76.41,1012.92,1038.82,215,-4.48,-8.00,-16,1
1643018058,2022-01-24 10:54,75.60,1012.95,1038.85,215,-4.34,-8.01,-17,1
1643018359,2022-01-24 10:59,75.19,1012.89,1038.80,215,-4.10,-7.84,-18,1
1643018660,2022-01-24 11:04,74.73,1012.98,1038.89,215,-4.10,-7.92,-18,1
1643018961,2022-01-24 11:09,74.42,1012.82,1038.72,215,-3.71,-7.60,-18,1
1643019261,2022-01-24 11:14,73.75,1012.52,1038.42,215,-3.53,-7.54,-18,1
1643019563,2022-01-24 11:19,71.04,1012.80,1038.70,215,-3.25,-7.75,-18,1
1643019864,2022-01-24 11:24,69.70,1012.82,1038.72,215,-3.06,-7.82,-19,1
1643020165,2022-01-24 11:29,68.72,1012.52,1038.43,215,-2.94,-7.88,-18,1
1643020466,2022-01-24 11:34,69.14,1012.77,1038.68,215,-2.90,-7.77,-18,1
1643020767,2022-01-24 11:39,68.61,1012.78,1038.69,215,-2.78,-7.75,-18,1
1643021068,2022-01-24 11:44,68.80,1012.66,1038.56,215,-2.78,-7.72,-18,1
1643021369,2022-01-24 11:49,68.36,1012.72,1038.63,215,-2.65,-7.67,-18,1
1643021670,2022-01-24 11:54,68.85,1012.55,1038.45,215,-2.59,-7.52,-18,1
1643021971,2022-01-24 11:59,68.54,1012.48,1038.39,215,-2.44,-7.44,-18,1
1643022272,2022-01-24 12:04,67.13,1012.41,1038.32,215,-2.32,-7.59,-19,1
1643022573,2022-01-24 12:09,67.37,1012.35,1038.25,215,-2.22,-7.45,-19,1
1643022875,2022-01-24 12:14,67.91,1012.22,1038.12,215,-2.25,-7.38,-19,1
1643023176,2022-01-24 12:19,67.43,1012.16,1038.07,215,-2.01,-7.24,-19,1
1643023477,2022-01-24 12:24,66.78,1012.10,1038.00,215,-1.90,-7.26,-19,1
1643023779,2022-01-24 12:29,65.87,1012.06,1037.96,215,-1.79,-7.33,-19,1
1643024081,2022-01-24 12:34,66.21,1012.00,1037.91,215,-1.76,-7.24,-19,1
1643024383,2022-01-24 12:39,65.09,1012.09,1037.99,215,-1.70,-7.40,-19,1
1643024684,2022-01-24 12:44,65.76,1011.92,1037.82,215,-1.57,-7.14,-19,1
1643024985,2022-01-24 12:49,65.08,1011.96,1037.86,215,-1.54,-7.25,-19,1
1643025285,2022-01-24 12:54,64.32,1011.86,1037.77,215,-1.52,-7.38,-19,1
1643025586,2022-01-24 12:59,64.13,1011.87,1037.77,215,-1.39,-7.30,-19,1
1643025888,2022-01-24 13:04,63.01,1011.81,1037.71,215,-1.35,-7.49,-15,1
1643026189,2022-01-24 13:09,63.58,1011.73,1037.63,215,-1.30,-7.32,-21,1
1643026491,2022-01-24 13:14,63.59,1011.64,1037.55,215,-1.25,-7.27,-15,1
1643026793,2022-01-24 13:19,63.25,1011.61,1037.51,215,-1.22,-7.31,-15,1
1643027094,2022-01-24 13:24,61.89,1011.19,1037.10,215,-1.10,-7.48,-15,1
1643027395,2022-01-24 13:29,63.01,1011.61,1037.51,215,-0.99,-7.14,-20,1
1643027696,2022-01-24 13:34,61.84,1011.59,1037.50,215,-0.94,-7.34,-22,1
1643027997,2022-01-24 13:39,62.46,1011.60,1037.51,215,-0.95,-7.22,-15,1
1643028598,2022-01-24 13:49,61.91,1011.55,1037.46,215,-0.95,-7.33,-16,1
1643029200,2022-01-24 14:00,61.96,1011.55,1037.45,215,-0.91,-7.29,-15,1
1643029802,2022-01-24 14:10,61.41,1011.43,1037.33,215,-0.92,-7.41,-16,1
1643030102,2022-01-24 14:15,60.34,1011.63,1037.53,215,-0.94,-7.66,-16,1
1643030705,2022-01-24 14:25,59.39,1011.62,1037.52,215,-0.89,-7.81,-16,1
1643031006,2022-01-24 14:30,60.40,1011.41,1037.32,215,-0.89,-7.60,-17,1
1643031306,2022-01-24 14:35,60.11,1011.54,1037.44,215,-0.91,-7.68,-17,1
1643031607,2022-01-24 14:40,58.62,1011.54,1037.44,215,-0.96,-8.05,-16,1
1643031909,2022-01-24 14:45,56.71,1011.44,1037.34,215,-1.01,-8.52,-17,1
1643032211,2022-01-24 14:50,56.57,1011.33,1037.23,215,-1.08,-8.62,-20,1
1643032512,2022-01-24 14:55,58.92,1011.17,1037.07,215,-1.02,-8.04,-23,1
1643032813,2022-01-24 15:00,59.90,1011.17,1037.07,215,-1.05,-7.86,-15,1
1643033114,2022-01-24 15:05,56.22,1011.21,1037.11,215,-1.12,-8.74,-18,1
1643033415,2022-01-24 15:10,57.57,1011.18,1037.08,215,-1.18,-8.49,-18,1
1643033718,2022-01-24 15:15,57.76,1011.21,1037.11,215,-1.24,-8.50,-18,1
1643034019,2022-01-24 15:20,58.67,1011.25,1037.15,215,-1.28,-8.34,-18,1
1643034320,2022-01-24 15:25,58.19,1011.26,1037.16,215,-1.37,-8.53,-18,1
1643034621,2022-01-24 15:30,59.20,1011.30,1037.20,215,-1.42,-8.36,-19,1
1643034922,2022-01-24 15:35,57.29,1011.23,1037.14,215,-1.46,-8.81,-18,1
1643035223,2022-01-24 15:40,55.71,1011.26,1037.16,215,-1.51,-9.22,-19,1
1643035825,2022-01-24 15:50,60.13,1011.25,1037.16,215,-1.66,-8.38,-17,1
1643036126,2022-01-24 15:55,60.29,1011.20,1037.11,215,-1.75,-8.43,-18,1
1643036427,2022-01-24 16:00,60.83,1011.24,1037.15,215,-1.79,-8.36,-19,1
1643036729,2022-01-24 16:05,61.66,1011.12,1037.02,215,-1.90,-8.29,-17,1
1643037332,2022-01-24 16:15,61.96,1011.03,1036.93,215,-2.08,-8.40,-18,1
1643037633,2022-01-24 16:20,62.81,1010.93,1036.83,215,-2.19,-8.32,-19,1
1643037934,2022-01-24 16:25,62.81,1010.95,1036.85,215,-2.25,-8.38,-19,1
1643038235,2022-01-24 16:30,62.83,1010.90,1036.80,215,-2.35,-8.47,-19,1
1643038536,2022-01-24 16:35,63.54,1010.89,1036.79,215,-2.45,-8.42,-19,1
1643038838,2022-01-24 16:40,64.11,1010.84,1036.74,215,-2.54,-8.40,-18,1
1643039138,2022-01-24 16:45,63.80,1010.84,1036.74,215,-2.65,-8.56,-18,1
1643039439,2022-01-24 16:50,65.66,1010.77,1036.67,215,-2.73,-8.27,-18,1
1643039742,2022-01-24 16:55,64.84,1010.79,1036.69,215,-2.81,-8.51,-18,1
1643040043,2022-01-24 17:00,65.70,1010.68,1036.59,215,-2.91,-8.43,-18,1
1643040344,2022-01-24 17:05,66.01,1010.61,1036.52,215,-3.01,-8.47,-18,1
1643040646,2022-01-24 17:10,66.23,1010.61,1036.51,215,-3.10,-8.51,-18,1
1643040946,2022-01-24 17:15,66.20,1010.69,1036.59,215,-3.22,-8.63,-18,1
1643041247,2022-01-24 17:20,66.40,1010.66,1036.57,215,-3.33,-8.70,-18,1
1643041549,2022-01-24 17:25,66.32,1010.63,1036.54,215,-3.47,-8.85,-19,1
1643041850,2022-01-24 17:30,67.18,1010.66,1036.56,215,-3.56,-8.77,-18,1
1643042152,2022-01-24 17:35,68.21,1010.69,1036.59,215,-3.63,-8.64,-18,1
1643042453,2022-01-24 17:40,67.24,1010.69,1036.59,215,-3.74,-8.93,-18,1
1643042754,2022-01-24 17:45,69.14,1010.67,1036.57,215,-3.84,-8.67,-19,1
1643043055,2022-01-24 17:50,69.39,1010.75,1036.65,215,-3.95,-8.73,-20,1
1643043357,2022-01-24 17:55,68.63,1010.94,1036.84,215,-4.16,-9.07,-18,1
1643043657,2022-01-24 18:00,69.56,1010.76,1036.66,215,-4.21,-8.95,-19,1
1643043959,2022-01-24 18:05,70.31,1010.81,1036.71,215,-4.32,-8.92,-18,1
1643044260,2022-01-24 18:11,71.25,1010.73,1036.63,215,-4.42,-8.84,-16,1
1643044561,2022-01-24 18:16,70.90,1010.70,1036.60,215,-4.55,-9.03,-16,1
1643044863,2022-01-24 18:21,71.09,1010.79,1036.69,215,-4.67,-9.11,-16,1
1643045164,2022-01-24 18:26,71.75,1010.81,1036.72,215,-4.77,-9.09,-16,1
1643045465,2022-01-24 18:31,72.56,1010.84,1036.75,215,-4.81,-8.99,-16,1
1643045765,2022-01-24 18:36,72.90,1010.79,1036.70,215,-4.88,-8.99,-16,1
1643046066,2022-01-24 18:41,72.13,1010.74,1036.64,215,-4.95,-9.20,-16,1
1643046669,2022-01-24 18:51,72.84,1010.74,1036.65,215,-5.10,-9.22,-16,1
1643046970,2022-01-24 18:56,73.02,1010.77,1036.67,215,-5.22,-9.30,-16,1
1643047270,2022-01-24 19:01,74.06,1010.64,1036.55,215,-5.20,-9.10,-16,1
1643047571,2022-01-24 19:06,73.92,1010.63,1036.53,215,-5.22,-9.15,-17,1
1643047873,2022-01-24 19:11,73.56,1010.55,1036.46,215,-5.26,-9.25,-21,1
1643048174,2022-01-24 19:16,73.73,1010.58,1036.49,215,-5.33,-9.28,-15,1
1643048476,2022-01-24 19:21,73.75,1010.60,1036.51,215,-5.32,-9.27,-15,1
1643048777,2022-01-24 19:26,74.43,1010.59,1036.50,215,-5.25,-9.09,-15,1
1643049078,2022-01-24 19:31,73.90,1010.60,1036.51,215,-5.15,-9.08,-15,1
1643049379,2022-01-24 19:36,73.72,1010.66,1036.56,215,-5.04,-9.01,-15,1
1643049679,2022-01-24 19:41,74.77,1010.55,1036.46,215,-4.99,-8.78,-15,1
1643049980,2022-01-24 19:46,73.83,1010.46,1036.36,215,-4.93,-8.88,-15,1
1643050281,2022-01-24 19:51,73.61,1010.42,1036.32,215,-4.81,-8.80,-15,1
1643050582,2022-01-24 19:56,74.42,1010.41,1036.32,215,-4.79,-8.64,-15,1
1643050883,2022-01-24 20:01,73.58,1010.39,1036.30,215,-4.69,-8.69,-15,1
1643051185,2022-01-24 20:06,75.05,1010.33,1036.23,215,-4.68,-8.43,-15,1
1643051786,2022-01-24 20:16,76.17,1010.21,1036.11,215,-4.52,-8.08,-19,1
1643052389,2022-01-24 20:26,76.70,1010.00,1035.90,215,-4.27,-7.75,-14,1
1643052689,2022-01-24 20:31,74.41,1010.03,1035.93,215,-4.10,-7.98,-16,1
1643052991,2022-01-24 20:36,75.48,1010.08,1035.98,215,-4.01,-7.71,-15,1
1643053292,2022-01-24 20:41,75.02,1010.08,1035.98,215,-3.93,-7.71,-14,1
1643053593,2022-01-24 20:46,76.06,1010.08,1035.99,215,-3.82,-7.42,-12,1
1643053894,2022-01-24 20:51,75.64,1010.08,1035.99,215,-3.71,-7.39,-12,1
1643054196,2022-01-24 20:56,75.47,1010.09,1035.99,215,-3.58,-7.29,-12,1
1643054497,2022-01-24 21:01,76.38,1010.11,1036.02,215,-3.49,-7.05,-12,1
1643054798,2022-01-24 21:06,75.46,1010.06,1035.96,215,-3.42,-7.14,-14,1
1643055099,2022-01-24 21:11,75.88,1010.10,1036.00,215,-3.41,-7.06,-14,1
1643055400,2022-01-24 21:16,76.07,1010.09,1035.99,215,-3.39,-7.00,-15,1
1643055702,2022-01-24 21:21,76.34,1010.08,1035.99,215,-3.36,-6.93,-14,1
1643056004,2022-01-24 21:26,75.51,1010.13,1036.04,215,-3.29,-7.00,-15,1
1643056304,2022-01-24 21:31,77.76,1010.15,1036.06,215,-3.29,-6.62,-15,1
1643056606,2022-01-24 21:36,77.42,1010.15,1036.05,215,-3.28,-6.67,-15,1
1643056907,2022-01-24 21:41,76.30,1010.22,1036.12,215,-3.22,-6.80,-14,1
1643057208,2022-01-24 21:46,78.50,1009.74,1035.64,215,-3.20,-6.41,-14,1
1643057810,2022-01-24 21:56,77.29,1010.20,1036.11,215,-3.14,-6.55,-15,1
1643058111,2022-01-24 22:01,76.84,1010.12,1036.03,215,-3.09,-6.58,-14,1
1643058412,2022-01-24 22:06,75.72,1010.07,1035.97,215,-3.03,-6.71,-15,1
1643058713,2022-01-24 22:11,75.50,1010.00,1035.91,215,-2.99,-6.71,-15,1
1643059015,2022-01-24 22:16,75.75,1009.99,1035.90,215,-2.96,-6.64,-15,1
1643059316,2022-01-24 22:21,75.80,1010.02,1035.93,215,-2.92,-6.59,-15,1
1643059617,2022-01-24 22:26,75.59,1010.00,1035.90,215,-2.90,-6.61,-15,1
1643059918,2022-01-24 22:31,74.75,1010.08,1035.99,215,-2.82,-6.68,-15,1
1643060522,2022-01-24 22:42,74.33,1009.48,1035.38,215,-2.78,-6.71,-15,1
1643061429,2022-01-24 22:57,75.03,1009.61,1035.51,215,-2.72,-6.53,-15,1
1643062031,2022-01-24 23:07,75.10,1009.57,1035.48,215,-2.68,-6.48,-18,1
1643062331,2022-01-24 23:12,75.76,1009.39,1035.30,215,-2.76,-6.45,-19,1
1643062632,2022-01-24 23:17,75.46,1009.39,1035.29,215,-2.68,-6.42,-18,1
1643062933,2022-01-24 23:22,75.65,1009.34,1035.24,215,-2.68,-6.39,-19,1
1643063234,2022-01-24 23:27,75.73,1009.25,1035.15,215,-2.71,-6.40,-18,1
1643063535,2022-01-24 23:32,76.03,1009.19,1035.09,215,-2.68,-6.32,-19,1
1643063835,2022-01-24 23:37,76.12,1009.22,1035.12,215,-2.67,-6.30,-19,1
1643064136,2022-01-24 23:42,76.59,1009.08,1034.98,215,-2.66,-6.20,-18,1
1643064437,2022-01-24 23:47,76.02,1008.94,1034.85,215,-2.66,-6.30,-18,1
1643064738,2022-01-24 23:52,76.24,1009.06,1034.96,215,-2.63,-6.24,-18,1
1643065039,2022-01-24 23:57,76.90,1008.99,1034.89,215,-2.62,-6.11,-18,1