1643065642,2022-01-25 00:07,76.81,1008.94,1034.84,215,-2.57,-6.08,-15,1
1643066243,2022-01-25 00:17,76.82,1008.91,1034.81,215,-2.50,-6.01,-15,1
1643066544,2022-01-25 00:22,76.95,1008.75,1034.66,215,-2.50,-5.99,-14,1
1643066845,2022-01-25 00:27,76.95,1008.62,1034.53,215,-2.49,-5.98,-15,1
1643067146,2022-01-25 00:32,77.80,1008.61,1034.51,215,-2.49,-5.84,-14,1
1643067447,2022-01-25 00:37,76.74,1008.61,1034.51,215,-2.45,-5.98,-14,1
1643067748,2022-01-25 00:42,77.87,1008.52,1034.42,215,-2.42,-5.75,-14,1
1643068048,2022-01-25 00:47,78.42,1008.46,1034.37,215,-2.42,-5.66,-14,1
1643068349,2022-01-25 00:52,78.36,1008.54,1034.44,215,-2.37,-5.62,-14,1
1643068650,2022-01-25 00:57,78.41,1008.36,1034.27,215,-2.37,-5.62,-14,1
1643069251,2022-01-25 01:07,79.08,1008.41,1034.31,215,-2.28,-5.42,-14,1
1643069551,2022-01-25 01:12,78.52,1008.39,1034.29,215,-2.24,-5.47,-14,1
1643069852,2022-01-25 01:17,77.99,1008.38,1034.28,215,-2.21,-5.53,-14,1
1643070153,2022-01-25 01:22,78.04,1008.45,1034.35,215,-2.18,-5.49,-15,1
1643070454,2022-01-25 01:27,78.03,1008.30,1034.20,215,-2.13,-5.45,-14,1
1643070755,2022-01-25 01:32,78.35,1008.25,1034.15,215,-2.15,-5.41,-15,1
1643071056,2022-01-25 01:37,78.78,1008.17,1034.07,215,-2.09,-5.28,-15,1
1643071357,2022-01-25 01:42,79.00,1008.18,1034.09,215,-2.08,-5.23,-14,1
1643071657,2022-01-25 01:47,78.46,1008.15,1034.05,215,-2.03,-5.28,-13,1
1643072258,2022-01-25 01:57,77.94,1007.92,1033.82,215,-1.97,-5.31,-13,1
1643072859,2022-01-25 02:07,77.97,1007.90,1033.81,215,-1.90,-5.23,-27,1
1643073160,2022-01-25 02:12,77.65,1007.89,1033.79,215,-1.86,-5.25,-15,1
1643073461,2022-01-25 02:17,77.11,1007.94,1033.85,215,-1.83,-5.31,-15,1
1643073762,2022-01-25 02:22,76.67,1007.84,1033.74,215,-1.79,-5.35,-15,1
1643074063,2022-01-25 02:27,75.71,1007.77,1033.68,215,-1.78,-5.50,-27,1
1643074364,2022-01-25 02:32,76.01,1007.73,1033.64,215,-1.73,-5.40,-14,1
1643074664,2022-01-25 02:37,75.85,1007.69,1033.60,215,-1.70,-5.40,-14,1
1643074965,2022-01-25 02:42,76.52,1007.68,1033.58,215,-1.67,-5.26,-14,1
1643075266,2022-01-25 02:47,76.81,1007.52,1033.42,215,-1.66,-5.20,-14,1
1643075566,2022-01-25 02:52,77.04,1007.49,1033.39,215,-1.61,-5.11,-14,1
1643075867,2022-01-25 02:57,77.58,1007.45,1033.35,215,-1.57,-4.98,-15,1
1643076468,2022-01-25 03:07,78.07,1007.43,1033.34,215,-1.53,-4.86,-16,1
1643076770,2022-01-25 03:12,77.81,1007.33,1033.23,215,-1.51,-4.88,-16,1
1643077071,2022-01-25 03:17,77.91,1007.21,1033.11,215,-1.48,-4.83,-16,1
1643077372,2022-01-25 03:22,78.86,1007.14,1033.05,215,-1.47,-4.66,-16,1
1643077674,2022-01-25 03:27,78.98,1007.08,1032.98,215,-1.46,-4.63,-16,1
1643077975,2022-01-25 03:32,79.66,1007.19,1033.09,215,-1.41,-4.47,-16,1
1643078276,2022-01-25 03:37,79.82,1007.08,1032.99,215,-1.39,-4.43,-16,1
1643078578,2022-01-25 03:42,79.94,1007.00,1032.91,215,-1.35,-4.37,-16,1
1643078879,2022-01-25 03:47,79.93,1006.95,1032.86,215,-1.31,-4.33,-16,1
1643079180,2022-01-25 03:53,81.18,1006.88,1032.78,215,-1.29,-4.10,-16,1
1643079481,2022-01-25 03:58,80.72,1006.81,1032.71,215,-1.25,-4.14,-16,1
1643080082,2022-01-25 04:08,79.11,1006.82,1032.72,215,-1.05,-4.21,-25,1
1643080383,2022-01-25 04:13,78.92,1006.88,1032.78,215,-0.95,-4.15,-16,1
1643080684,2022-01-25 04:18,78.89,1006.82,1032.73,215,-0.90,-4.10,-27,1
1643080985,2022-01-25 04:23,80.24,1006.81,1032.71,215,-0.93,-3.91,-17,1
1643081286,2022-01-25 04:28,80.69,1006.76,1032.66,215,-0.87,-3.77,-16,1
1643081588,2022-01-25 04:33,81.18,1006.80,1032.71,215,-0.81,-3.63,-16,1
1643081888,2022-01-25 04:38,82.53,1006.85,1032.76,215,-0.78,-3.38,-16,1
1643082189,2022-01-25 04:43,81.89,1006.77,1032.67,215,-0.75,-3.46,-22,1
1643082490,2022-01-25 04:48,83.65,1006.66,1032.57,215,-0.78,-3.20,-16,1
1643082791,2022-01-25 04:53,83.24,1006.56,1032.46,215,-0.73,-3.22,-13,1
1643083093,2022-01-25 04:58,85.03,1006.52,1032.42,215,-0.71,-2.91,-13,1
1643083394,2022-01-25 05:03,84.91,1006.46,1032.36,215,-0.65,-2.87,-17,1
1643083695,2022-01-25 05:08,85.31,1006.39,1032.29,215,-0.52,-2.68,-16,1
1643083995,2022-01-25 05:13,84.56,1006.42,1032.33,215,-0.44,-2.72,-16,1
1643084297,2022-01-25 05:18,86.22,1006.30,1032.20,215,-0.37,-2.39,-24,1
1643084598,2022-01-25 05:23,86.63,1006.33,1032.23,215,-0.24,-2.20,-17,1
1643084899,2022-01-25 05:28,87.42,1006.49,1032.40,215,-0.19,-2.03,-16,1
1643085200,2022-01-25 05:33,85.59,1006.21,1032.12,215,-0.10,-2.23,-16,1
1643085502,2022-01-25 05:38,86.89,1006.16,1032.06,215,0.11,-1.81,-16,1
1643085803,2022-01-25 05:43,88.43,1006.04,1031.94,215,0.18,-1.51,-17,1
1643086103,2022-01-25 05:48,89.13,1005.94,1031.85,215,0.22,-1.36,-16,1
1643086404,2022-01-25 05:53,90.70,1005.92,1031.82,215,0.28,-1.06,-16,1
1643086706,2022-01-25 05:58,90.90,1005.92,1031.83,215,0.30,-1.01,-16,1
1643087007,2022-01-25 06:03,91.76,1005.93,1031.83,215,0.26,-0.92,-15,1
1643087308,2022-01-25 06:08,92.55,1005.93,1031.83,215,0.29,-0.78,-17,1
1643087609,2022-01-25 06:13,92.82,1005.99,1031.90,215,0.30,-0.73,-21,1
1643087910,2022-01-25 06:18,93.47,1005.92,1031.82,215,0.30,-0.63,-16,1
1643088211,2022-01-25 06:23,93.13,1005.86,1031.76,215,0.42,-0.56,-16,1
1643088512,2022-01-25 06:28,94.75,1005.83,1031.73,215,0.37,-0.37,-16,1
1643088813,2022-01-25 06:33,93.64,1005.84,1031.74,215,0.38,-0.53,-16,1
1643089114,2022-01-25 06:38,94.77,1005.77,1031.67,215,0.38,-0.36,-16,1
1643089416,2022-01-25 06:43,95.31,1005.67,1031.57,215,0.38,-0.28,-15,1
1643089717,2022-01-25 06:48,95.01,1005.77,1031.67,215,0.33,-0.38,-16,1
1643090018,2022-01-25 06:53,96.29,1005.61,1031.52,215,0.43,-0.09,-16,1
1643090319,2022-01-25 06:58,97.50,1005.72,1031.62,215,0.42,0.07,-16,1
1643090620,2022-01-25 07:03,98.44,1005.62,1031.52,215,0.43,0.21,-17,1
1643090921,2022-01-25 07:08,97.41,1005.49,1031.40,215,0.56,0.20,-17,1
1643091222,2022-01-25 07:13,99.13,1005.56,1031.46,215,0.53,0.41,-17,1
1643091523,2022-01-25 07:18,97.65,1005.45,1031.35,215,0.52,0.19,-17,1
1643091825,2022-01-25 07:23,99.11,1005.44,1031.34,215,0.54,0.41,-17,1
1643092126,2022-01-25 07:28,99.15,1005.50,1031.41,215,0.60,0.48,-25,1
1643092428,2022-01-25 07:33,100.00,1005.45,1031.36,215,0.56,0.56,-15,1
1643092729,2022-01-25 07:38,100.00,1005.39,1031.29,215,0.65,0.65,-17,1
1643093030,2022-01-25 07:43,99.24,1005.28,1031.18,215,0.73,0.62,-17,1
1643093331,2022-01-25 07:48,99.18,1005.21,1031.11,215,0.75,0.63,-17,1
1643093633,2022-01-25 07:53,99.42,1005.28,1031.19,215,0.83,0.75,-17,1
1643093933,2022-01-25 07:58,99.17,1005.34,1031.24,215,0.91,0.79,-18,1
1643094235,2022-01-25 08:03,99.58,1005.33,1031.23,215,0.95,0.89,-15,1
1643094536,2022-01-25 08:08,99.72,1005.35,1031.25,215,0.98,0.94,-17,1
1643094837,2022-01-25 08:13,99.76,1005.17,1031.07,215,1.03,1.00,-18,1
1643095138,2022-01-25 08:18,100.00,1005.14,1031.05,215,1.01,1.01,-17,1
1643095439,2022-01-25 08:23,100.00,1005.06,1030.96,215,1.08,1.08,-17,1
1643095740,2022-01-25 08:29,100.00,1005.23,1031.14,215,1.14,1.14,-18,1
1643096041,2022-01-25 08:34,100.00,1005.16,1031.07,215,1.14,1.14,-17,1
1643096342,2022-01-25 08:39,100.00,1005.34,1031.25,215,1.15,1.15,-18,1
1643096644,2022-01-25 08:44,100.00,1005.12,1031.02,215,1.19,1.19,-17,1
1643096945,2022-01-25 08:49,100.00,1005.12,1031.02,215,1.23,1.23,-17,1
1643097247,2022-01-25 08:54,100.00,1005.14,1031.05,215,1.24,1.24,-17,1
1643097548,2022-01-25 08:59,100.00,1005.11,1031.01,215,1.30,1.30,-17,1
1643097850,2022-01-25 09:04,100.00,1005.05,1030.96,215,1.34,1.34,-16,1
1643098152,2022-01-25 09:09,100.00,1005.05,1030.95,215,1.40,1.40,-18,1
1643098452,2022-01-25 09:14,100.00,1005.05,1030.96,215,1.44,1.44,-17,1
1643098754,2022-01-25 09:19,100.00,1005.05,1030.95,215,1.35,1.35,-18,1
1643099056,2022-01-25 09:24,100.00,1005.03,1030.93,215,1.50,1.50,-17,1
1643099358,2022-01-25 09:29,100.00,1005.11,1031.01,215,1.51,1.51,-17,1
1643099660,2022-01-25 09:34,100.00,1005.24,1031.14,215,1.52,1.52,-17,1
1643099961,2022-01-25 09:39,100.00,1005.14,1031.05,215,1.48,1.48,-18,1
1643100263,2022-01-25 09:44,100.00,1005.09,1031.00,215,1.48,1.48,-17,1
1643100564,2022-01-25 09:49,100.00,1005.02,1030.93,215,1.58,1.58,-17,1
1643100866,2022-01-25 09:54,100.00,1005.06,1030.96,215,1.69,1.69,-17,1
1643101167,2022-01-25 09:59,100.00,1005.02,1030.93,215,1.76,1.76,-17,1
1643101468,2022-01-25 10:04,100.00,1004.64,1030.55,215,1.73,1.73,-17,1
1643101769,2022-01-25 10:09,100.00,1004.80,1030.71,215,1.90,1.90,-17,1
1643102070,2022-01-25 10:14,100.00,1004.71,1030.61,215,1.90,1.90,-16,1
1643102371,2022-01-25 10:19,99.55,1004.61,1030.51,215,1.91,1.85,-22,1
1643102672,2022-01-25 10:24,97.50,1004.60,1030.50,215,2.25,1.90,-16,1
1643102974,2022-01-25 10:29,97.47,1004.59,1030.49,215,2.18,1.82,-17,1
1643103275,2022-01-25 10:34,97.23,1004.64,1030.54,215,2.22,1.83,-16,1
1643103576,2022-01-25 10:39,96.12,1004.63,1030.53,215,2.33,1.78,-16,1
1643103878,2022-01-25 10:44,96.28,1004.56,1030.46,215,2.30,1.77,-16,1
1643104179,2022-01-25 10:49,95.91,1004.57,1030.47,215,2.30,1.72,-16,1
1643104480,2022-01-25 10:54,95.65,1004.53,1030.44,215,2.35,1.73,-17,1
1643104782,2022-01-25 10:59,95.40,1004.57,1030.47,215,2.15,1.49,-16,1
1643105082,2022-01-25 11:04,95.40,1004.49,1030.39,215,2.43,1.77,-17,1
1643105383,2022-01-25 11:09,94.88,1004.60,1030.50,215,2.45,1.71,-17,1
1643105683,2022-01-25 11:14,93.86,1004.38,1030.28,215,2.57,1.68,-17,1
1643105985,2022-01-25 11:19,94.24,1004.37,1030.27,215,2.48,1.65,-17,1
1643106287,2022-01-25 11:24,93.85,1004.24,1030.14,215,2.54,1.65,-17,1
1643106587,2022-01-25 11:29,93.62,1004.21,1030.12,215,2.50,1.58,-17,1
1643107190,2022-01-25 11:39,93.38,1004.25,1030.15,215,2.51,1.55,-17,1
1643107491,2022-01-25 11:44,92.24,1004.14,1030.04,215,2.56,1.43,-27,1
1643107792,2022-01-25 11:49,91.71,1003.89,1029.79,215,2.67,1.46,-17,1
1643108093,2022-01-25 11:54,91.04,1003.86,1029.76,215,2.65,1.34,-18,1
1643108395,2022-01-25 11:59,91.39,1003.78,1029.69,215,2.69,1.43,-17,1
1643108695,2022-01-25 12:04,90.43,1003.71,1029.61,215,2.75,1.34,-17,1
1643108996,2022-01-25 12:09,89.69,1003.75,1029.66,215,2.80,1.28,-17,1
1643109297,2022-01-25 12:14,89.36,1003.63,1029.54,215,2.68,1.11,-17,1
1643109902,2022-01-25 12:25,89.38,1003.41,1029.32,215,2.72,1.15,-18,1
1643110203,2022-01-25 12:30,88.58,1003.36,1029.27,215,2.84,1.14,-18,1
1643110504,2022-01-25 12:35,87.99,1003.25,1029.15,215,2.85,1.06,-18,1
1643110806,2022-01-25 12:40,87.19,1003.17,1029.07,215,2.86,0.94,-17,1
1643111107,2022-01-25 12:45,87.24,1003.24,1029.14,215,2.92,1.01,-17,1
1643111408,2022-01-25 12:50,86.67,1003.28,1029.19,215,3.03,1.03,-17,1
1643111710,2022-01-25 12:55,86.08,1003.28,1029.19,215,3.09,0.99,-17,1
1643112011,2022-01-25 13:00,86.04,1003.25,1029.16,215,3.03,0.93,-17,1
1643112312,2022-01-25 13:05,86.70,1003.21,1029.12,215,2.97,0.97,-16,1
1643112613,2022-01-25 13:10,86.87,1003.22,1029.12,215,2.95,0.98,-16,1
1643112914,2022-01-25 13:15,86.28,1003.22,1029.13,215,3.05,0.98,-16,1
1643113215,2022-01-25 13:20,86.63,1003.18,1029.08,215,2.93,0.92,-16,1
1643113517,2022-01-25 13:25,86.47,1003.24,1029.15,215,2.93,0.90,-16,1
1643113818,2022-01-25 13:30,86.44,1003.14,1029.04,215,2.90,0.86,-17,1
1643114120,2022-01-25 13:35,87.05,1003.14,1029.04,215,2.96,1.02,-16,1
1643114421,2022-01-25 13:40,86.99,1003.14,1029.04,215,2.94,0.99,-16,1
1643114723,2022-01-25 13:45,85.68,1003.13,1029.03,215,3.16,0.99,-16,1
1643115024,2022-01-25 13:50,86.84,1003.02,1028.93,215,2.94,0.96,-16,1
1643115627,2022-01-25 14:00,87.51,1003.02,1028.93,215,2.92,1.05,-16,1
1643115928,2022-01-25 14:05,87.41,1003.00,1028.90,215,2.93,1.05,-16,1
1643116230,2022-01-25 14:10,86.91,1003.06,1028.97,215,2.97,1.01,-16,1
1643116531,2022-01-25 14:15,87.61,1003.02,1028.93,215,2.83,0.98,-16,1
1643116833,2022-01-25 14:20,87.80,1002.98,1028.89,215,2.89,1.07,-16,1
1643117134,2022-01-25 14:25,88.39,1003.02,1028.92,215,2.82,1.09,-16,1
1643117436,2022-01-25 14:30,87.97,1003.02,1028.92,215,2.98,1.18,-16,1
1643117736,2022-01-25 14:35,88.33,1003.04,1028.94,215,2.75,1.01,-16,1
1643118038,2022-01-25 14:40,88.63,1002.94,1028.85,215,2.82,1.13,-16,1
1643118339,2022-01-25 14:45,88.91,1003.16,1029.06,215,2.74,1.10,-16,1
1643118640,2022-01-25 14:50,88.84,1003.06,1028.96,215,2.78,1.12,-16,1
1643118943,2022-01-25 14:55,88.79,1003.11,1029.01,215,3.00,1.33,-16,1
1643119244,2022-01-25 15:00,88.44,1003.09,1028.99,215,2.86,1.14,-16,1
1643119545,2022-01-25 15:05,88.45,1003.03,1028.93,215,2.88,1.16,-16,1
1643119845,2022-01-25 15:10,88.70,1002.97,1028.87,215,2.78,1.10,-17,1
1643120146,2022-01-25 15:15,88.35,1003.01,1028.92,215,2.90,1.17,-17,1
1643120447,2022-01-25 15:20,88.83,1003.04,1028.94,215,2.84,1.18,-17,1
1643120748,2022-01-25 15:25,89.03,1002.84,1028.75,215,2.84,1.21,-17,1
1643121049,2022-01-25 15:30,89.28,1002.93,1028.83,215,2.83,1.24,-17,1
1643121350,2022-01-25 15:35,89.30,1003.02,1028.93,215,2.68,1.10,-17,1
1643121651,2022-01-25 15:40,90.01,1003.03,1028.94,215,2.76,1.29,-17,1
1643121951,2022-01-25 15:45,90.06,1002.97,1028.87,215,2.74,1.27,-17,1
1643122253,2022-01-25 15:50,90.11,1003.07,1028.97,215,2.74,1.28,-17,1
1643122554,2022-01-25 15:55,90.08,1002.96,1028.86,215,2.75,1.29,-17,1
1643122855,2022-01-25 16:00,90.06,1002.97,1028.87,215,2.68,1.22,-17,1
1643123157,2022-01-25 16:05,90.03,1002.97,1028.87,215,2.75,1.28,-17,1
1643123458,2022-01-25 16:10,89.99,1002.96,1028.86,215,2.77,1.29,-17,1
1643124061,2022-01-25 16:21,90.56,1002.99,1028.90,215,2.60,1.21,-17,1
1643124362,2022-01-25 16:26,90.69,1002.96,1028.87,215,2.68,1.31,-17,1
1643124664,2022-01-25 16:31,90.72,1002.95,1028.86,215,2.67,1.31,-18,1
1643124966,2022-01-25 16:36,91.14,1002.96,1028.86,215,2.63,1.33,-17,1
1643125267,2022-01-25 16:41,91.64,1003.05,1028.95,215,2.56,1.34,-17,1
1643125568,2022-01-25 16:46,91.58,1003.05,1028.96,215,2.56,1.33,-17,1
1643126171,2022-01-25 16:56,92.02,1003.07,1028.97,215,2.56,1.40,-17,1
1643126472,2022-01-25 17:01,92.42,1003.01,1028.91,215,2.57,1.47,-18,1
1643126773,2022-01-25 17:06,93.00,1003.06,1028.96,215,2.50,1.48,-17,1
1643127074,2022-01-25 17:11,93.15,1003.04,1028.95,215,2.56,1.57,-17,1
1643127375,2022-01-25 17:16,93.83,1003.06,1028.96,215,2.47,1.58,-17,1
1643127676,2022-01-25 17:21,94.14,1003.11,1029.01,215,2.54,1.69,-17,1
1643127978,2022-01-25 17:26,94.62,1003.14,1029.04,215,2.51,1.74,-17,1
1643128279,2022-01-25 17:31,95.30,1003.15,1029.06,215,2.38,1.71,-17,1
1643128581,2022-01-25 17:36,95.61,1003.20,1029.10,215,2.38,1.75,-17,1
1643128882,2022-01-25 17:41,95.90,1003.22,1029.12,215,2.38,1.79,-18,1
1643129184,2022-01-25 17:46,96.05,1003.29,1029.20,215,2.37,1.81,-17,1
1643129485,2022-01-25 17:51,96.12,1003.28,1029.19,215,2.38,1.83,-17,1
1643130087,2022-01-25 18:01,95.96,1003.32,1029.22,215,2.50,1.92,-17,1
1643130388,2022-01-25 18:06,97.35,1003.24,1029.14,215,2.33,1.95,-17,1
1643130689,2022-01-25 18:11,98.26,1003.29,1029.20,215,2.24,1.99,-17,1
1643130990,2022-01-25 18:16,98.68,1003.31,1029.21,215,2.24,2.05,-16,1
1643131291,2022-01-25 18:21,99.46,1003.25,1029.15,215,2.20,2.12,-17,1
1643131592,2022-01-25 18:26,100.00,1003.21,1029.12,215,2.15,2.15,-16,1
1643131893,2022-01-25 18:31,99.94,1003.16,1029.07,215,2.09,2.08,-16,1
1643132194,2022-01-25 18:36,99.91,1003.21,1029.12,215,2.19,2.18,-17,1
1643132496,2022-01-25 18:41,99.72,1003.09,1029.00,215,2.20,2.16,-16,1
1643132797,2022-01-25 18:46,99.40,1003.09,1028.99,215,2.20,2.11,-17,1
1643133098,2022-01-25 18:51,99.30,1003.11,1029.01,215,2.23,2.13,-16,1
1643133399,2022-01-25 18:56,99.05,1003.10,1029.00,215,2.22,2.09,-16,1
1643133701,2022-01-25 19:01,99.35,1003.14,1029.05,215,2.15,2.06,-17,1
1643134002,2022-01-25 19:06,99.06,1003.13,1029.04,215,2.17,2.04,-16,1
1643134304,2022-01-25 19:11,98.81,1003.18,1029.08,215,2.17,2.00,-16,1
1643134605,2022-01-25 19:16,99.10,1003.18,1029.08,215,2.16,2.03,-16,1
1643134907,2022-01-25 19:21,98.90,1003.12,1029.03,215,2.17,2.02,-16,1
1643135210,2022-01-25 19:26,99.07,1003.12,1029.02,215,2.15,2.02,-16,1
1643135511,2022-01-25 19:31,98.97,1003.22,1029.12,215,2.19,2.04,-16,1
1643135812,2022-01-25 19:36,99.02,1003.35,1029.25,215,2.21,2.07,-17,1
1643136113,2022-01-25 19:41,99.63,1003.31,1029.22,215,2.16,2.11,-16,1
1643136414,2022-01-25 19:46,99.17,1003.34,1029.25,215,2.29,2.17,-16,1
1643136715,2022-01-25 19:51,100.00,1003.27,1029.17,215,2.08,2.08,-16,1
1643137016,2022-01-25 19:56,100.00,1003.26,1029.17,215,2.09,2.09,-16,1
1643137317,2022-01-25 20:01,100.00,1003.28,1029.19,215,2.07,2.07,-16,1
1643137618,2022-01-25 20:06,100.00,1003.21,1029.11,215,2.17,2.17,-17,1
1643137919,2022-01-25 20:11,100.00,1003.14,1029.04,215,2.11,2.11,-17,1
1643138220,2022-01-25 20:17,100.00,1003.17,1029.07,215,2.09,2.09,-16,1
1643138521,2022-01-25 20:22,100.00,1003.16,1029.07,215,2.15,2.15,-16,1
1643138822,2022-01-25 20:27,100.00,1003.16,1029.06,215,2.04,2.04,-17,1
1643139124,2022-01-25 20:32,100.00,1003.10,1029.00,215,1.96,1.96,-16,1
1643139425,2022-01-25 20:37,100.00,1003.10,1029.00,215,1.97,1.97,-16,1
1643139726,2022-01-25 20:42,100.00,1002.98,1028.88,215,1.97,1.97,-16,1
1643140028,2022-01-25 20:47,100.00,1003.14,1029.04,215,1.98,1.98,-16,1
1643140330,2022-01-25 20:52,100.00,1003.11,1029.01,215,1.97,1.97,-16,1
1643140631,2022-01-25 20:57,100.00,1003.29,1029.19,215,1.96,1.96,-16,1
1643141235,2022-01-25 21:07,100.00,1003.09,1028.99,215,1.96,1.96,-17,1
1643141536,2022-01-25 21:12,100.00,1003.04,1028.95,215,1.98,1.98,-17,1
1643141837,2022-01-25 21:17,100.00,1003.15,1029.06,215,1.92,1.92,-17,1
1643142139,2022-01-25 21:22,100.00,1003.14,1029.05,215,1.95,1.95,-17,1
1643142441,2022-01-25 21:27,100.00,1003.17,1029.08,215,1.99,1.99,-17,1
1643142742,2022-01-25 21:32,100.00,1003.07,1028.97,215,1.97,1.97,-17,1
1643143043,2022-01-25 21:37,100.00,1003.05,1028.95,215,2.05,2.05,-17,1
1643143345,2022-01-25 21:42,100.00,1003.08,1028.98,215,2.05,2.05,-18,1
1643143647,2022-01-25 21:47,100.00,1003.04,1028.95,215,2.05,2.05,-17,1
1643143948,2022-01-25 21:52,100.00,1002.99,1028.89,215,2.01,2.01,-18,1
1643144250,2022-01-25 21:57,100.00,1002.94,1028.85,215,2.03,2.03,-17,1
1643144851,2022-01-25 22:07,100.00,1002.98,1028.89,215,2.04,2.04,-17,1
1643145152,2022-01-25 22:12,100.00,1002.90,1028.80,215,2.14,2.14,-17,1
1643145452,2022-01-25 22:17,100.00,1002.90,1028.81,215,2.16,2.16,-17,1
1643145753,2022-01-25 22:22,100.00,1002.91,1028.82,215,2.04,2.04,-17,1
1643146054,2022-01-25 22:27,100.00,1002.87,1028.78,215,2.05,2.05,-17,1
1643146355,2022-01-25 22:32,100.00,1002.79,1028.69,215,2.03,2.03,-17,1
1643146657,2022-01-25 22:37,100.00,1002.86,1028.76,215,2.04,2.04,-17,1
1643146958,2022-01-25 22:42,100.00,1002.85,1028.75,215,2.10,2.10,-17,1
1643147259,2022-01-25 22:47,100.00,1002.83,1028.73,215,2.02,2.02,-17,1
1643147560,2022-01-25 22:52,100.00,1002.85,1028.75,215,2.01,2.01,-17,1
1643147860,2022-01-25 22:57,100.00,1002.89,1028.80,215,2.07,2.07,-17,1
1643148461,2022-01-25 23:07,100.00,1002.66,1028.57,215,2.09,2.09,-17,1
1643148762,2022-01-25 23:12,100.00,1002.72,1028.63,215,2.09,2.09,-16,1
1643149063,2022-01-25 23:17,100.00,1002.77,1028.68,215,2.10,2.10,-16,1
1643149364,2022-01-25 23:22,100.00,1002.64,1028.54,215,2.13,2.13,-16,1
1643149665,2022-01-25 23:27,100.00,1002.68,1028.58,215,2.15,2.15,-17,1
1643149966,2022-01-25 23:32,100.00,1002.53,1028.43,215,2.11,2.11,-16,1
1643150267,2022-01-25 23:37,100.00,1002.56,1028.47,215,2.11,2.11,-16,1
1643150568,2022-01-25 23:42,100.00,1002.47,1028.38,215,2.14,2.14,-17,1
1643150869,2022-01-25 23:47,100.00,1002.61,1028.51,215,2.16,2.16,-16,1
1643151170,2022-01-25 23:52,100.00,1002.60,1028.50,215,2.08,2.08,-17,1
1643151471,2022-01-25 23:57,100.00,1002.59,1028.50,215,2.19,2.19,-17,1