1643152073,2022-01-26 00:07,100.00,1002.56,1028.47,215,2.16,2.16,-16,1
1643152374,2022-01-26 00:12,100.00,1002.49,1028.39,215,2.16,2.16,-17,1
1643152675,2022-01-26 00:17,100.00,1002.51,1028.42,215,2.31,2.31,-16,1
1643152976,2022-01-26 00:22,100.00,1002.36,1028.27,215,2.21,2.21,-17,1
1643153278,2022-01-26 00:27,100.00,1002.35,1028.25,215,2.25,2.25,-16,1
1643153578,2022-01-26 00:32,100.00,1002.32,1028.22,215,2.16,2.16,-16,1
1643153879,2022-01-26 00:37,100.00,1002.27,1028.17,215,2.21,2.21,-24,1
1643154180,2022-01-26 00:43,100.00,1002.31,1028.21,215,2.21,2.21,-16,1
1643154481,2022-01-26 00:48,100.00,1002.32,1028.23,215,2.23,2.23,-16,1
1643154782,2022-01-26 00:53,100.00,1002.26,1028.17,215,2.17,2.17,-16,1
1643155084,2022-01-26 00:58,100.00,1002.29,1028.19,215,2.22,2.22,-17,1
1643155684,2022-01-26 01:08,100.00,1002.29,1028.20,215,2.21,2.21,-16,1
1643155985,2022-01-26 01:13,100.00,1002.22,1028.12,215,2.17,2.17,-16,1
1643156286,2022-01-26 01:18,100.00,1002.21,1028.12,215,2.22,2.22,-16,1
1643156587,2022-01-26 01:23,100.00,1002.19,1028.09,215,2.30,2.30,-16,1
1643156888,2022-01-26 01:28,100.00,1002.22,1028.12,215,2.31,2.31,-16,1
1643157189,2022-01-26 01:33,100.00,1002.25,1028.15,215,2.26,2.26,-16,1
1643157490,2022-01-26 01:38,100.00,1002.20,1028.10,215,2.31,2.31,-16,1
1643157791,2022-01-26 01:43,100.00,1002.23,1028.14,215,2.38,2.38,-16,1
1643158092,2022-01-26 01:48,100.00,1002.29,1028.20,215,2.28,2.28,-16,1
1643158393,2022-01-26 01:53,100.00,1002.28,1028.18,215,2.27,2.27,-16,1
1643158694,2022-01-26 01:58,100.00,1002.45,1028.36,215,2.22,2.22,-17,1
1643158995,2022-01-26 02:03,100.00,1002.25,1028.15,215,2.23,2.23,-16,1
1643159296,2022-01-26 02:08,100.00,1002.38,1028.28,215,2.27,2.27,-18,1
1643159597,2022-01-26 02:13,100.00,1002.27,1028.17,215,2.26,2.26,-17,1
1643159898,2022-01-26 02:18,100.00,1002.25,1028.16,215,2.35,2.35,-18,1
1643160199,2022-01-26 02:23,100.00,1002.24,1028.15,215,2.39,2.39,-18,1
1643160502,2022-01-26 02:28,100.00,1002.35,1028.25,215,2.32,2.32,-17,1
1643160803,2022-01-26 02:33,100.00,1002.22,1028.12,215,2.41,2.41,-17,1
1643161104,2022-01-26 02:38,100.00,1002.20,1028.10,215,2.28,2.28,-18,1
1643161405,2022-01-26 02:43,100.00,1002.19,1028.09,215,2.27,2.27,-18,1
1643161707,2022-01-26 02:48,100.00,1002.25,1028.15,215,2.33,2.33,-17,1
1643162008,2022-01-26 02:53,100.00,1002.16,1028.06,215,2.32,2.32,-18,1
1643162309,2022-01-26 02:58,100.00,1002.17,1028.07,215,2.40,2.40,-18,1
1643162610,2022-01-26 03:03,100.00,1002.15,1028.06,215,2.36,2.36,-16,1
1643162913,2022-01-26 03:08,100.00,1002.13,1028.03,215,2.32,2.32,-16,1
1643163215,2022-01-26 03:13,100.00,1002.08,1027.99,215,2.28,2.28,-16,1
1643163516,2022-01-26 03:18,100.00,1002.05,1027.95,215,2.25,2.25,-26,1
1643163818,2022-01-26 03:23,100.00,1002.01,1027.92,215,2.25,2.25,-16,1
1643164120,2022-01-26 03:28,100.00,1002.07,1027.98,215,2.34,2.34,-16,1
1643164421,2022-01-26 03:33,100.00,1002.01,1027.91,215,2.33,2.33,-16,1
1643164723,2022-01-26 03:38,100.00,1002.02,1027.92,215,2.34,2.34,-16,1
1643165024,2022-01-26 03:43,100.00,1001.98,1027.88,215,2.33,2.33,-16,1
1643165325,2022-01-26 03:48,100.00,1001.97,1027.87,215,2.35,2.35,-16,1
1643165627,2022-01-26 03:53,100.00,1001.95,1027.85,215,2.33,2.33,-16,1
1643165928,2022-01-26 03:58,100.00,1001.95,1027.86,215,2.35,2.35,-16,1
1643166230,2022-01-26 04:03,100.00,1001.92,1027.82,215,2.35,2.35,-16,1
1643166530,2022-01-26 04:08,100.00,1001.84,1027.74,215,2.37,2.37,-16,1
1643166832,2022-01-26 04:13,100.00,1001.91,1027.81,215,2.34,2.34,-16,1
1643167133,2022-01-26 04:18,100.00,1001.86,1027.77,215,2.28,2.28,-16,1
1643167434,2022-01-26 04:23,100.00,1001.85,1027.75,215,2.25,2.25,-16,1
1643167735,2022-01-26 04:28,100.00,1001.80,1027.70,215,2.30,2.30,-16,1
1643168037,2022-01-26 04:33,100.00,1001.78,1027.69,215,2.21,2.21,-17,1
1643168338,2022-01-26 04:38,100.00,1001.85,1027.75,215,2.21,2.21,-16,1
1643168640,2022-01-26 04:44,100.00,1001.79,1027.69,215,2.22,2.22,-16,1
1643168941,2022-01-26 04:49,100.00,1001.76,1027.67,215,2.18,2.18,-16,1
1643169243,2022-01-26 04:54,100.00,1001.79,1027.69,215,2.23,2.23,-16,1
1643169544,2022-01-26 04:59,100.00,1001.75,1027.66,215,2.24,2.24,-16,1
1643169845,2022-01-26 05:04,100.00,1001.81,1027.72,215,2.25,2.25,-16,1
1643170146,2022-01-26 05:09,100.00,1001.74,1027.64,215,2.26,2.26,-16,1
1643170447,2022-01-26 05:14,100.00,1001.87,1027.78,215,2.28,2.28,-15,1
1643170749,2022-01-26 05:19,100.00,1001.74,1027.64,215,2.33,2.33,-16,1
1643171050,2022-01-26 05:24,100.00,1001.71,1027.61,215,2.32,2.32,-17,1
1643171352,2022-01-26 05:29,100.00,1001.66,1027.57,215,2.34,2.34,-16,1
1643171654,2022-01-26 05:34,100.00,1001.68,1027.58,215,2.37,2.37,-16,1
1643171956,2022-01-26 05:39,100.00,1001.59,1027.49,215,2.43,2.43,-17,1
1643172257,2022-01-26 05:44,100.00,1001.56,1027.46,215,2.31,2.31,-15,1
1643172559,2022-01-26 05:49,100.00,1001.54,1027.45,215,2.46,2.46,-16,1
1643172859,2022-01-26 05:54,100.00,1001.50,1027.41,215,2.47,2.47,-16,1
1643173161,2022-01-26 05:59,100.00,1001.46,1027.37,215,2.44,2.44,-16,1
1643173462,2022-01-26 06:04,100.00,1001.47,1027.37,215,2.42,2.42,-16,1
1643173763,2022-01-26 06:09,100.00,1001.52,1027.43,215,2.41,2.41,-16,1
1643174065,2022-01-26 06:14,100.00,1001.46,1027.37,215,2.46,2.46,-16,1
1643174366,2022-01-26 06:19,100.00,1001.38,1027.28,215,2.40,2.40,-16,1
1643174667,2022-01-26 06:24,100.00,1001.36,1027.27,215,2.41,2.41,-16,1
1643174969,2022-01-26 06:29,100.00,1001.29,1027.20,215,2.43,2.43,-16,1
1643175270,2022-01-26 06:34,100.00,1001.31,1027.21,215,2.47,2.47,-16,1
1643175570,2022-01-26 06:39,100.00,1001.39,1027.29,215,2.52,2.52,-16,1
1643175871,2022-01-26 06:44,100.00,1001.40,1027.31,215,2.37,2.37,-16,1
1643176172,2022-01-26 06:49,100.00,1001.35,1027.26,215,2.35,2.35,-16,1
1643176473,2022-01-26 06:54,100.00,1001.36,1027.27,215,2.34,2.34,-16,1
1643176774,2022-01-26 06:59,100.00,1001.36,1027.27,215,2.31,2.31,-16,1
1643177075,2022-01-26 07:04,100.00,1001.28,1027.19,215,2.31,2.31,-17,1
1643177376,2022-01-26 07:09,100.00,1001.42,1027.33,215,2.27,2.27,-16,1
1643177677,2022-01-26 07:14,100.00,1001.41,1027.32,215,2.31,2.31,-16,1
1643177978,2022-01-26 07:19,100.00,1001.43,1027.33,215,2.31,2.31,-16,1
1643178279,2022-01-26 07:24,100.00,1001.31,1027.21,215,2.29,2.29,-16,1
1643178581,2022-01-26 07:29,100.00,1001.31,1027.22,215,2.33,2.33,-17,1
1643178882,2022-01-26 07:34,100.00,1001.32,1027.23,215,2.36,2.36,-17,1
1643179184,2022-01-26 07:39,100.00,1001.30,1027.20,215,2.35,2.35,-17,1
1643179485,2022-01-26 07:44,100.00,1001.29,1027.20,215,2.42,2.42,-16,1
1643179786,2022-01-26 07:49,100.00,1001.27,1027.17,215,2.39,2.39,-17,1
1643180086,2022-01-26 07:54,100.00,1001.34,1027.25,215,2.33,2.33,-17,1
1643180387,2022-01-26 07:59,100.00,1001.33,1027.23,215,2.38,2.38,-16,1
1643180688,2022-01-26 08:04,100.00,1001.25,1027.16,215,2.45,2.45,-16,1
1643180989,2022-01-26 08:09,100.00,1001.28,1027.19,215,2.43,2.43,-16,1
1643181290,2022-01-26 08:14,100.00,1001.24,1027.14,215,2.50,2.50,-17,1
1643181592,2022-01-26 08:19,100.00,1001.25,1027.15,215,2.47,2.47,-16,1
1643181894,2022-01-26 08:24,100.00,1001.25,1027.15,215,2.47,2.47,-24,1
1643182196,2022-01-26 08:29,100.00,1001.26,1027.17,215,2.50,2.50,-16,1
1643182497,2022-01-26 08:34,100.00,1001.35,1027.26,215,2.53,2.53,-16,1
1643182798,2022-01-26 08:39,100.00,1001.23,1027.13,215,2.54,2.54,-16,1
1643183099,2022-01-26 08:44,100.00,1001.18,1027.09,215,2.53,2.53,-17,1
1643183400,2022-01-26 08:50,100.00,1001.20,1027.11,215,2.55,2.55,-16,1
1643183701,2022-01-26 08:55,100.00,1001.26,1027.16,215,2.58,2.58,-17,1
1643184002,2022-01-26 09:00,100.00,1001.24,1027.15,215,2.54,2.54,-17,1
1643184303,2022-01-26 09:05,100.00,1001.27,1027.17,215,2.53,2.53,-16,1
1643184604,2022-01-26 09:10,100.00,1001.19,1027.09,215,2.60,2.60,-16,1
1643184905,2022-01-26 09:15,100.00,1001.22,1027.13,215,2.65,2.65,-16,1
1643185207,2022-01-26 09:20,100.00,1001.05,1026.95,215,2.73,2.73,-17,1
1643185508,2022-01-26 09:25,100.00,1001.24,1027.14,215,2.75,2.75,-17,1
1643185810,2022-01-26 09:30,100.00,1001.19,1027.10,215,2.86,2.86,-17,1
1643186111,2022-01-26 09:35,100.00,1001.30,1027.20,215,2.85,2.85,-17,1
1643186412,2022-01-26 09:40,100.00,1001.25,1027.15,215,2.86,2.86,-16,1
1643186712,2022-01-26 09:45,100.00,1001.29,1027.20,215,2.89,2.89,-17,1
1643187013,2022-01-26 09:50,100.00,1001.29,1027.19,215,2.75,2.75,-17,1
1643187314,2022-01-26 09:55,100.00,1000.82,1026.72,215,2.89,2.89,-17,1
1643187615,2022-01-26 10:00,100.00,1001.32,1027.23,215,2.96,2.96,-17,1
1643187917,2022-01-26 10:05,100.00,1001.29,1027.20,215,3.10,3.10,-17,1
1643188219,2022-01-26 10:10,100.00,1001.34,1027.25,215,3.12,3.12,-17,1
1643188519,2022-01-26 10:15,99.27,1001.41,1027.32,215,3.27,3.17,-17,1
1643188821,2022-01-26 10:20,99.91,1001.42,1027.33,215,3.20,3.19,-17,1
1643189122,2022-01-26 10:25,100.00,1001.40,1027.31,215,3.30,3.30,-17,1
1643189425,2022-01-26 10:30,99.53,1001.39,1027.30,215,3.31,3.24,-17,1
1643189726,2022-01-26 10:35,98.07,1001.43,1027.34,215,3.51,3.24,-17,1
1643190327,2022-01-26 10:45,97.72,1001.41,1027.31,215,3.52,3.19,-16,1
1643190628,2022-01-26 10:50,96.70,1001.35,1027.26,215,3.66,3.19,-16,1
1643190928,2022-01-26 10:55,97.20,1001.36,1027.27,215,3.47,3.07,-16,1
1643191229,2022-01-26 11:00,97.07,1001.44,1027.34,215,3.48,3.06,-17,1
1643191530,2022-01-26 11:05,97.39,1001.45,1027.35,215,3.48,3.11,-17,1
1643191831,2022-01-26 11:10,97.55,1001.43,1027.33,215,3.53,3.18,-17,1
1643192132,2022-01-26 11:15,97.21,1001.34,1027.25,215,3.55,3.15,-17,1
1643192435,2022-01-26 11:20,97.51,1001.36,1027.26,215,3.43,3.07,-17,1
1643192736,2022-01-26 11:25,97.46,1001.18,1027.08,215,3.47,3.11,-17,1
1643193037,2022-01-26 11:30,95.05,1001.16,1027.06,215,3.70,2.98,-17,1
1643193338,2022-01-26 11:35,96.40,1001.08,1026.98,215,3.60,3.08,-17,1
1643193639,2022-01-26 11:40,97.54,1001.06,1026.96,215,3.62,3.27,-17,1
1643193940,2022-01-26 11:45,97.06,1001.04,1026.95,215,3.72,3.30,-17,1
1643194240,2022-01-26 11:50,96.46,1001.04,1026.94,215,3.78,3.27,-17,1
1643194541,2022-01-26 11:55,94.20,1001.01,1026.91,215,3.96,3.11,-17,1
1643194842,2022-01-26 12:00,95.03,1000.94,1026.84,215,3.96,3.24,-17,1
1643195144,2022-01-26 12:05,93.06,1000.92,1026.82,215,4.21,3.19,-23,1
1643195445,2022-01-26 12:10,93.29,1000.91,1026.81,215,4.07,3.09,-17,1
1643195746,2022-01-26 12:15,92.33,1000.90,1026.81,215,4.10,2.97,-17,1
1643196049,2022-01-26 12:20,92.97,1000.86,1026.76,215,4.10,3.07,-17,1
1643196350,2022-01-26 12:25,91.39,1000.81,1026.71,215,4.20,2.92,-17,1
1643196652,2022-01-26 12:30,92.43,1000.75,1026.65,215,4.14,3.03,-17,1
1643196953,2022-01-26 12:35,91.66,1000.74,1026.64,215,4.23,3.00,-17,1
1643197254,2022-01-26 12:40,91.17,1000.72,1026.62,215,4.32,3.01,-16,1
1643197555,2022-01-26 12:45,91.08,1000.68,1026.58,215,4.30,2.98,-17,1
1643197857,2022-01-26 12:50,90.63,1000.66,1026.56,215,4.22,2.83,-17,1
1643198158,2022-01-26 12:55,90.79,1000.61,1026.51,215,4.13,2.76,-17,1
1643198461,2022-01-26 13:01,92.02,1000.64,1026.54,215,4.02,2.84,-16,1
1643198762,2022-01-26 13:06,94.36,1000.57,1026.47,215,3.84,3.02,-17,1
1643199064,2022-01-26 13:11,95.02,1000.53,1026.43,215,3.79,3.07,-17,1
1643199365,2022-01-26 13:16,96.02,1000.54,1026.44,215,3.84,3.27,-16,1
1643199666,2022-01-26 13:21,96.24,1000.30,1026.20,215,3.76,3.22,-16,1
1643199968,2022-01-26 13:26,96.08,1000.39,1026.30,215,3.83,3.26,-17,1
1643200269,2022-01-26 13:31,96.96,1000.27,1026.17,215,3.84,3.40,-17,1
1643200571,2022-01-26 13:36,96.51,1000.28,1026.18,215,3.93,3.43,-17,1
1643200873,2022-01-26 13:41,96.64,1000.25,1026.16,215,3.89,3.41,-17,1
1643201174,2022-01-26 13:46,96.78,1000.29,1026.19,215,3.81,3.35,-16,1
1643201475,2022-01-26 13:51,96.10,1000.24,1026.14,215,3.85,3.29,-17,1
1643201776,2022-01-26 13:56,97.19,1000.26,1026.16,215,3.65,3.25,-17,1
1643202077,2022-01-26 14:01,97.73,1000.19,1026.10,215,3.57,3.25,-17,1
1643202378,2022-01-26 14:06,97.85,1000.17,1026.07,215,3.59,3.28,-16,1
1643202679,2022-01-26 14:11,99.56,1000.18,1026.08,215,3.43,3.37,-16,1
1643202980,2022-01-26 14:16,98.51,1000.19,1026.09,215,3.55,3.34,-17,1
1643203281,2022-01-26 14:21,99.04,1000.11,1026.01,215,3.49,3.35,-17,1
1643203884,2022-01-26 14:31,99.90,1000.01,1025.91,215,3.43,3.42,-17,1
1643204185,2022-01-26 14:36,99.62,999.96,1025.86,215,3.44,3.39,-17,1
1643204487,2022-01-26 14:41,99.81,999.62,1025.52,215,3.39,3.36,-17,1
1643204787,2022-01-26 14:46,99.92,999.97,1025.88,215,3.44,3.43,-17,1
1643205088,2022-01-26 14:51,100.00,999.97,1025.88,215,3.33,3.33,-17,1
1643205389,2022-01-26 14:56,100.00,1000.09,1026.00,215,3.38,3.38,-17,1
1643205690,2022-01-26 15:01,100.00,999.98,1025.88,215,3.40,3.40,-17,1
1643205990,2022-01-26 15:06,99.76,999.96,1025.86,215,3.41,3.38,-17,1
1643206292,2022-01-26 15:11,99.39,999.87,1025.78,215,3.46,3.37,-17,1
1643206593,2022-01-26 15:16,99.96,999.85,1025.75,215,3.34,3.34,-17,1
1643206894,2022-01-26 15:21,99.59,999.89,1025.79,215,3.36,3.30,-17,1
1643207195,2022-01-26 15:26,100.00,999.86,1025.76,215,3.30,3.30,-17,1
1643207496,2022-01-26 15:31,99.97,999.93,1025.84,215,3.32,3.32,-17,1
1643207798,2022-01-26 15:36,99.68,999.91,1025.82,215,3.33,3.29,-16,1
1643208099,2022-01-26 15:41,99.79,999.93,1025.83,215,3.27,3.24,-17,1
1643208400,2022-01-26 15:46,99.78,999.81,1025.71,215,3.29,3.26,-17,1
1643208701,2022-01-26 15:51,99.15,999.88,1025.78,215,3.34,3.22,-16,1
1643209002,2022-01-26 15:56,99.85,999.90,1025.81,215,3.20,3.18,-16,1
1643209304,2022-01-26 16:01,100.00,999.60,1025.50,215,3.19,3.19,-16,1
1643209605,2022-01-26 16:06,100.00,999.84,1025.74,215,3.16,3.16,-16,1
1643209907,2022-01-26 16:11,100.00,999.87,1025.78,215,3.17,3.17,-18,1
1643210208,2022-01-26 16:16,100.00,999.85,1025.76,215,3.14,3.14,-17,1
1643210510,2022-01-26 16:21,100.00,999.73,1025.64,215,3.15,3.15,-18,1
1643210812,2022-01-26 16:26,100.00,999.75,1025.66,215,3.11,3.11,-17,1
1643211415,2022-01-26 16:36,100.00,999.89,1025.79,215,3.04,3.04,-17,1
1643211717,2022-01-26 16:41,100.00,999.90,1025.80,215,3.08,3.08,-17,1
1643212017,2022-01-26 16:46,100.00,999.96,1025.86,215,3.04,3.04,-17,1
1643212319,2022-01-26 16:51,100.00,999.98,1025.88,215,2.98,2.98,-17,1
1643212620,2022-01-26 16:57,100.00,999.97,1025.88,215,2.95,2.95,-17,1
1643212921,2022-01-26 17:02,100.00,1000.04,1025.95,215,2.91,2.91,-17,1
1643213222,2022-01-26 17:07,100.00,1000.08,1025.98,215,2.88,2.88,-17,1
1643213524,2022-01-26 17:12,100.00,1000.04,1025.94,215,2.78,2.78,-16,1
1643213825,2022-01-26 17:17,100.00,1000.17,1026.07,215,2.73,2.73,-18,1
1643214127,2022-01-26 17:22,100.00,1000.21,1026.11,215,2.65,2.65,-17,1
1643214428,2022-01-26 17:27,100.00,1000.21,1026.12,215,2.64,2.64,-17,1
1643214731,2022-01-26 17:32,100.00,1000.18,1026.09,215,2.58,2.58,-17,1
1643215033,2022-01-26 17:37,100.00,1000.09,1025.99,215,2.55,2.55,-17,1
1643215334,2022-01-26 17:42,100.00,1000.06,1025.96,215,2.52,2.52,-17,1
1643215635,2022-01-26 17:47,100.00,1000.10,1026.01,215,2.54,2.54,-17,1
1643215936,2022-01-26 17:52,100.00,1000.07,1025.97,215,2.50,2.50,-17,1
1643216237,2022-01-26 17:57,100.00,1000.12,1026.02,215,2.60,2.60,-17,1
1643216840,2022-01-26 18:07,100.00,1000.00,1025.90,215,2.60,2.60,-17,1
1643217142,2022-01-26 18:12,100.00,999.87,1025.77,215,2.68,2.68,-17,1
1643217443,2022-01-26 18:17,100.00,999.91,1025.81,215,2.68,2.68,-17,1
1643217744,2022-01-26 18:22,100.00,999.85,1025.75,215,2.71,2.71,-17,1
1643218046,2022-01-26 18:27,100.00,999.90,1025.80,215,2.69,2.69,-17,1
1643218348,2022-01-26 18:32,100.00,999.86,1025.76,215,2.66,2.66,-17,1
1643218650,2022-01-26 18:37,100.00,999.78,1025.68,215,2.72,2.72,-17,1
1643218951,2022-01-26 18:42,100.00,999.86,1025.76,215,2.77,2.77,-17,1
1643219252,2022-01-26 18:47,100.00,999.81,1025.71,215,2.74,2.74,-17,1
1643219554,2022-01-26 18:52,100.00,999.80,1025.70,215,2.78,2.78,-17,1
1643219854,2022-01-26 18:57,100.00,999.78,1025.68,215,2.78,2.78,-17,1
1643221060,2022-01-26 19:17,100.00,999.67,1025.58,215,2.77,2.77,-16,1
1643221362,2022-01-26 19:22,100.00,999.65,1025.56,215,2.78,2.78,-16,1
1643221664,2022-01-26 19:27,100.00,999.62,1025.52,215,2.75,2.75,-16,1
1643221965,2022-01-26 19:32,100.00,999.62,1025.52,215,2.78,2.78,-16,1
1643222569,2022-01-26 19:42,100.00,999.67,1025.58,215,2.72,2.72,-16,1
1643222870,2022-01-26 19:47,100.00,999.70,1025.61,215,2.73,2.73,-16,1
1643223171,2022-01-26 19:52,100.00,999.68,1025.58,215,2.74,2.74,-16,1
1643223473,2022-01-26 19:57,100.00,999.67,1025.57,215,2.73,2.73,-16,1
1643224376,2022-01-26 20:12,100.00,999.67,1025.57,215,2.74,2.74,-18,1
1643224678,2022-01-26 20:17,100.00,999.62,1025.53,215,2.71,2.71,-17,1
1643224979,2022-01-26 20:22,100.00,999.63,1025.54,215,2.68,2.68,-17,1
1643225281,2022-01-26 20:28,100.00,999.54,1025.44,215,2.77,2.77,-17,1
1643225581,2022-01-26 20:33,100.00,999.60,1025.50,215,2.76,2.76,-17,1
1643225883,2022-01-26 20:38,100.00,999.62,1025.52,215,2.75,2.75,-17,1
1643226185,2022-01-26 20:43,100.00,999.63,1025.54,215,2.72,2.72,-17,1
1643226787,2022-01-26 20:53,100.00,999.53,1025.44,215,2.77,2.77,-17,1
1643227089,2022-01-26 20:58,100.00,999.54,1025.44,215,2.78,2.78,-17,1
1643227389,2022-01-26 21:03,100.00,999.43,1025.34,215,2.74,2.74,-16,1
1643227690,2022-01-26 21:08,100.00,999.46,1025.36,215,2.71,2.71,-17,1
1643227991,2022-01-26 21:13,100.00,999.60,1025.51,215,2.74,2.74,-17,1
1643228292,2022-01-26 21:18,100.00,999.64,1025.54,215,2.71,2.71,-17,1
1643228593,2022-01-26 21:23,100.00,999.56,1025.46,215,2.71,2.71,-17,1
1643229197,2022-01-26 21:33,100.00,999.62,1025.52,215,2.73,2.73,-17,1
1643230101,2022-01-26 21:48,100.00,999.51,1025.41,215,2.76,2.76,-17,1
1643230403,2022-01-26 21:53,100.00,999.45,1025.36,215,2.73,2.73,-17,1
1643230705,2022-01-26 21:58,100.00,999.40,1025.30,215,2.71,2.71,-17,1
1643231006,2022-01-26 22:03,100.00,999.40,1025.31,215,2.73,2.73,-15,1
1643231308,2022-01-26 22:08,100.00,999.55,1025.46,215,2.74,2.74,-17,1
1643231609,2022-01-26 22:13,100.00,999.66,1025.56,215,2.69,2.69,-18,1
1643231910,2022-01-26 22:18,100.00,999.68,1025.58,215,2.62,2.62,-17,1
1643232211,2022-01-26 22:23,99.14,999.64,1025.55,215,2.65,2.53,-17,1
1643232513,2022-01-26 22:28,98.77,999.59,1025.49,215,2.65,2.48,-17,1
1643232814,2022-01-26 22:33,98.53,999.52,1025.43,215,2.61,2.40,-17,1
1643233115,2022-01-26 22:38,98.39,999.61,1025.51,215,2.59,2.36,-17,1
1643233416,2022-01-26 22:43,97.96,999.70,1025.61,215,2.57,2.28,-17,1
1643233717,2022-01-26 22:48,98.53,999.68,1025.58,215,2.55,2.34,-17,1
1643234018,2022-01-26 22:53,98.81,999.64,1025.54,215,2.51,2.34,-18,1
1643234319,2022-01-26 22:58,98.79,999.55,1025.45,215,2.52,2.35,-17,1
1643234621,2022-01-26 23:03,99.03,999.56,1025.46,215,2.55,2.41,-16,1
1643234922,2022-01-26 23:08,99.05,999.54,1025.44,215,2.58,2.45,-17,1
1643235224,2022-01-26 23:13,98.81,999.57,1025.47,215,2.57,2.40,-18,1
1643235525,2022-01-26 23:18,98.03,999.76,1025.66,215,2.59,2.31,-17,1
1643235826,2022-01-26 23:23,97.96,999.59,1025.49,215,2.58,2.29,-17,1
1643236128,2022-01-26 23:28,97.91,999.56,1025.46,215,2.57,2.27,-17,1
1643236430,2022-01-26 23:33,98.31,999.53,1025.43,215,2.58,2.34,-17,1
1643236731,2022-01-26 23:38,98.55,999.51,1025.42,215,2.58,2.38,-18,1
1643237033,2022-01-26 23:43,98.77,999.50,1025.41,215,2.59,2.42,-17,1
1643237334,2022-01-26 23:48,98.94,999.41,1025.31,215,2.60,2.45,-18,1
1643237634,2022-01-26 23:53,98.39,999.37,1025.27,215,2.63,2.40,-18,1
1643237936,2022-01-26 23:58,97.67,999.38,1025.28,215,2.64,2.31,-18,1