1643238237,2022-01-27 00:03,97.38,999.34,1025.24,215,2.65,2.28,-16,1
1643238539,2022-01-27 00:08,97.77,999.35,1025.26,215,2.60,2.28,-17,1
1643238840,2022-01-27 00:14,96.52,999.17,1025.07,215,2.67,2.17,-17,1
1643239141,2022-01-27 00:19,97.36,999.08,1024.98,215,2.61,2.23,-17,1
1643239442,2022-01-27 00:24,97.79,998.99,1024.89,215,2.55,2.24,-17,1
1643239744,2022-01-27 00:29,97.30,998.92,1024.82,215,2.64,2.25,-17,1
1643240046,2022-01-27 00:34,98.08,998.97,1024.88,215,2.53,2.26,-17,1
1643240346,2022-01-27 00:39,97.34,998.89,1024.79,215,2.55,2.17,-17,1
1643240648,2022-01-27 00:44,97.25,998.85,1024.75,215,2.53,2.14,-17,1
1643240950,2022-01-27 00:49,97.41,998.72,1024.63,215,2.51,2.14,-17,1
1643241252,2022-01-27 00:54,97.31,998.67,1024.57,215,2.53,2.15,-17,1
1643241553,2022-01-27 00:59,97.69,998.75,1024.65,215,2.49,2.16,-17,1
1643241854,2022-01-27 01:04,97.79,998.64,1024.54,215,2.51,2.20,-16,1
1643242155,2022-01-27 01:09,97.50,998.68,1024.58,215,2.53,2.17,-17,1
1643242456,2022-01-27 01:14,97.87,998.65,1024.55,215,2.46,2.16,-17,1
1643242758,2022-01-27 01:19,98.63,998.61,1024.51,215,2.43,2.24,-17,1
1643243059,2022-01-27 01:24,98.16,998.62,1024.52,215,2.48,2.22,-16,1
1643243361,2022-01-27 01:29,98.84,998.71,1024.61,215,2.37,2.21,-16,1
1643243663,2022-01-27 01:34,98.95,998.88,1024.78,215,2.38,2.23,-17,1
1643243964,2022-01-27 01:39,99.87,998.98,1024.88,215,2.30,2.28,-15,1
1643244265,2022-01-27 01:44,100.00,999.03,1024.94,215,2.27,2.27,-15,1
1643244566,2022-01-27 01:49,100.00,999.08,1024.98,215,2.22,2.22,-15,1
1643244867,2022-01-27 01:54,100.00,999.15,1025.05,215,2.23,2.23,-15,1
1643245168,2022-01-27 01:59,100.00,999.28,1025.18,215,2.22,2.22,-15,1
1643245469,2022-01-27 02:04,100.00,999.15,1025.05,215,2.25,2.25,-17,1
1643245770,2022-01-27 02:09,100.00,999.12,1025.02,215,2.23,2.23,-17,1
1643246072,2022-01-27 02:14,100.00,999.07,1024.97,215,2.21,2.21,-17,1
1643246673,2022-01-27 02:24,100.00,998.96,1024.86,215,2.22,2.22,-17,1
1643246974,2022-01-27 02:29,99.31,998.86,1024.77,215,2.35,2.25,-17,1
1643247577,2022-01-27 02:39,99.81,998.75,1024.65,215,2.17,2.14,-17,1
1643247879,2022-01-27 02:44,99.05,998.76,1024.66,215,2.22,2.09,-17,1
1643248180,2022-01-27 02:49,99.25,998.82,1024.72,215,2.21,2.10,-17,1
1643248481,2022-01-27 02:54,98.94,998.79,1024.69,215,2.20,2.05,-17,1
1643248781,2022-01-27 02:59,98.56,998.70,1024.61,215,2.23,2.03,-17,1
1643249082,2022-01-27 03:04,98.97,998.63,1024.54,215,2.16,2.01,-16,1
1643249383,2022-01-27 03:09,99.15,998.63,1024.54,215,2.17,2.05,-17,1
1643249685,2022-01-27 03:14,99.02,998.65,1024.55,215,2.13,1.99,-17,1
1643249987,2022-01-27 03:19,98.68,998.55,1024.45,215,2.15,1.96,-17,1
1643250288,2022-01-27 03:24,98.94,998.66,1024.56,215,2.16,2.01,-17,1
1643250590,2022-01-27 03:29,99.46,998.56,1024.46,215,2.11,2.03,-17,1
1643250892,2022-01-27 03:34,99.83,998.56,1024.46,215,2.13,2.11,-17,1
1643251193,2022-01-27 03:39,100.00,998.56,1024.46,215,2.16,2.16,-17,1
1643251493,2022-01-27 03:44,100.00,998.58,1024.48,215,2.09,2.09,-17,1
1643251794,2022-01-27 03:49,100.00,998.46,1024.36,215,2.10,2.10,-17,1
1643252095,2022-01-27 03:54,100.00,998.50,1024.40,215,2.05,2.05,-17,1
1643252396,2022-01-27 03:59,100.00,998.48,1024.38,215,2.09,2.09,-17,1
1643252998,2022-01-27 04:09,99.26,998.43,1024.34,215,2.12,2.02,-17,1
1643253299,2022-01-27 04:14,99.46,998.37,1024.27,215,2.01,1.93,-17,1
1643253600,2022-01-27 04:20,98.97,998.43,1024.33,215,2.05,1.90,-17,1
1643253901,2022-01-27 04:25,99.11,998.36,1024.26,215,2.03,1.90,-17,1
1643254204,2022-01-27 04:30,98.59,998.27,1024.18,215,2.03,1.83,-17,1
1643254505,2022-01-27 04:35,98.20,998.14,1024.04,215,2.03,1.78,-17,1
1643254806,2022-01-27 04:40,97.01,998.11,1024.01,215,2.11,1.68,-17,1
1643255107,2022-01-27 04:45,97.29,997.83,1023.73,215,2.05,1.66,-17,1
1643255408,2022-01-27 04:50,97.98,998.11,1024.01,215,1.98,1.69,-17,1
1643255709,2022-01-27 04:55,97.87,997.85,1023.76,215,1.98,1.68,-17,1
1643256010,2022-01-27 05:00,98.13,997.90,1023.80,215,1.97,1.71,-17,1
1643256311,2022-01-27 05:05,97.50,997.88,1023.78,215,1.99,1.64,-18,1
1643256613,2022-01-27 05:10,96.82,997.89,1023.80,215,2.01,1.56,-16,1
1643256914,2022-01-27 05:15,96.17,997.90,1023.80,215,2.04,1.49,-16,1
1643257214,2022-01-27 05:20,96.02,997.85,1023.76,215,2.06,1.49,-15,1
1643257515,2022-01-27 05:25,95.61,997.85,1023.75,215,2.06,1.43,-16,1
1643257816,2022-01-27 05:30,95.87,997.91,1023.81,215,2.03,1.44,-15,1
1643258117,2022-01-27 05:35,95.58,997.88,1023.78,215,2.00,1.37,-16,1
1643258418,2022-01-27 05:40,95.55,997.79,1023.70,215,2.03,1.39,-15,1
1643258719,2022-01-27 05:45,93.90,997.68,1023.58,215,2.13,1.25,-15,1
1643259020,2022-01-27 05:50,93.33,997.67,1023.57,215,2.14,1.18,-15,1
1643259321,2022-01-27 05:55,93.40,997.63,1023.53,215,2.09,1.14,-15,1
1643259622,2022-01-27 06:00,94.09,997.63,1023.53,215,2.06,1.21,-16,1
1643259923,2022-01-27 06:05,93.39,997.60,1023.51,215,2.14,1.18,-17,1
1643260224,2022-01-27 06:10,93.05,997.61,1023.51,215,2.14,1.13,-17,1
1643260526,2022-01-27 06:15,93.31,997.59,1023.50,215,2.09,1.12,-17,1
1643260827,2022-01-27 06:20,92.19,997.56,1023.46,215,2.13,1.00,-17,1
1643261128,2022-01-27 06:25,92.70,997.61,1023.51,215,2.11,1.05,-18,1
1643261428,2022-01-27 06:30,92.42,997.55,1023.46,215,2.17,1.07,-17,1
1643261729,2022-01-27 06:35,93.30,997.54,1023.44,215,2.14,1.17,-17,1
1643262031,2022-01-27 06:40,93.11,997.48,1023.38,215,2.14,1.14,-17,1
1643262332,2022-01-27 06:45,93.74,997.49,1023.39,215,2.12,1.22,-17,1
1643262633,2022-01-27 06:50,94.38,997.59,1023.49,215,2.08,1.27,-17,1
1643262934,2022-01-27 06:55,95.49,997.41,1023.32,215,2.07,1.42,-17,1
1643263235,2022-01-27 07:00,95.37,997.28,1023.18,215,2.10,1.44,-17,1
1643263536,2022-01-27 07:05,96.32,997.28,1023.18,215,2.04,1.52,-17,1
1643263837,2022-01-27 07:10,95.85,997.33,1023.24,215,2.07,1.48,-17,1
1643264137,2022-01-27 07:15,94.46,997.33,1023.23,215,2.15,1.35,-17,1
1643264438,2022-01-27 07:20,94.54,997.28,1023.19,215,2.12,1.34,-17,1
1643264739,2022-01-27 07:25,94.41,997.22,1023.13,215,2.15,1.34,-17,1
1643265041,2022-01-27 07:30,93.87,997.21,1023.12,215,2.24,1.36,-17,1
1643265342,2022-01-27 07:35,93.46,997.17,1023.08,215,2.15,1.20,-17,1
1643265643,2022-01-27 07:40,94.11,997.00,1022.91,215,2.24,1.39,-17,1
1643265945,2022-01-27 07:45,93.12,996.88,1022.79,215,2.34,1.34,-17,1
1643266246,2022-01-27 07:50,92.78,996.79,1022.70,215,2.35,1.30,-17,1
1643266547,2022-01-27 07:55,92.08,996.74,1022.65,215,2.42,1.27,-17,1
1643266849,2022-01-27 08:00,91.75,996.66,1022.57,215,2.38,1.18,-17,1
1643267150,2022-01-27 08:05,91.91,996.58,1022.48,215,2.39,1.21,-18,1
1643267451,2022-01-27 08:10,91.30,996.54,1022.44,215,2.48,1.21,-16,1
1643267752,2022-01-27 08:15,90.58,996.55,1022.45,215,2.50,1.12,-18,1
1643268053,2022-01-27 08:20,90.53,996.63,1022.53,215,2.50,1.11,-17,1
1643268354,2022-01-27 08:25,90.98,996.36,1022.26,215,2.53,1.21,-17,1
1643268656,2022-01-27 08:30,91.04,996.34,1022.24,215,2.60,1.29,-17,1
1643268957,2022-01-27 08:35,91.06,996.24,1022.15,215,2.68,1.37,-17,1
1643269259,2022-01-27 08:40,88.53,996.24,1022.15,215,2.79,1.09,-17,1
1643269561,2022-01-27 08:46,89.22,996.18,1022.09,215,2.82,1.22,-17,1
1643269863,2022-01-27 08:51,89.04,996.18,1022.08,215,2.85,1.22,-17,1
1643270165,2022-01-27 08:56,87.95,996.17,1022.08,215,2.94,1.14,-17,1
1643270466,2022-01-27 09:01,87.00,996.25,1022.15,215,3.00,1.05,-17,1
1643270767,2022-01-27 09:06,87.57,996.25,1022.16,215,2.99,1.13,-17,1
1643271068,2022-01-27 09:11,88.03,996.13,1022.03,215,3.01,1.22,-17,1
1643271370,2022-01-27 09:16,87.76,996.01,1021.91,215,2.95,1.12,-18,1
1643271671,2022-01-27 09:21,87.92,995.70,1021.61,215,3.08,1.28,-18,1
1643271973,2022-01-27 09:26,85.46,996.06,1021.97,215,3.23,1.03,-17,1
1643272274,2022-01-27 09:31,86.11,996.00,1021.91,215,3.21,1.11,-17,1
1643272575,2022-01-27 09:36,85.92,995.96,1021.86,215,3.28,1.15,-17,1
1643272876,2022-01-27 09:41,84.81,995.83,1021.74,215,3.37,1.06,-17,1
1643273177,2022-01-27 09:46,83.63,995.86,1021.77,215,3.41,0.90,-17,1
1643273478,2022-01-27 09:51,83.95,995.73,1021.63,215,3.46,1.01,-17,1
1643273779,2022-01-27 09:56,83.01,995.87,1021.78,215,3.56,0.95,-17,1
1643274081,2022-01-27 10:01,83.24,995.69,1021.60,215,3.54,0.97,-18,1
1643274381,2022-01-27 10:06,81.33,995.76,1021.66,215,3.74,0.84,-16,1
1643274683,2022-01-27 10:11,80.88,995.75,1021.66,215,3.77,0.79,-16,1
1643274985,2022-01-27 10:16,80.28,995.74,1021.65,215,3.86,0.78,-16,1
1643275286,2022-01-27 10:21,80.55,995.66,1021.56,215,3.82,0.78,-17,1
1643275587,2022-01-27 10:26,81.25,995.49,1021.40,215,3.84,0.93,-17,1
1643275888,2022-01-27 10:31,80.39,995.48,1021.38,215,3.90,0.84,-17,1
1643276190,2022-01-27 10:36,79.86,995.44,1021.35,215,3.98,0.82,-17,1
1643276492,2022-01-27 10:41,80.35,995.39,1021.29,215,4.02,0.95,-17,1
1643276793,2022-01-27 10:46,79.62,995.33,1021.24,215,4.01,0.81,-17,1
1643277094,2022-01-27 10:51,78.95,995.28,1021.19,215,4.17,0.85,-17,1
1643277396,2022-01-27 10:56,77.96,995.17,1021.08,215,4.19,0.69,-17,1
1643277696,2022-01-27 11:01,77.97,995.04,1020.95,215,4.21,0.71,-17,1
1643277997,2022-01-27 11:06,77.94,995.08,1020.98,215,4.27,0.77,-17,1
1643278299,2022-01-27 11:11,77.94,994.98,1020.89,215,4.30,0.80,-16,1
1643278600,2022-01-27 11:16,78.15,994.94,1020.84,215,4.32,0.85,-16,1
1643278901,2022-01-27 11:21,78.13,994.88,1020.78,215,4.39,0.92,-17,1
1643279203,2022-01-27 11:26,76.94,994.80,1020.71,215,4.56,0.87,-16,1
1643279504,2022-01-27 11:31,75.60,994.66,1020.56,215,4.71,0.77,-17,1
1643279806,2022-01-27 11:36,76.07,994.67,1020.57,215,4.64,0.79,-17,1
1643280107,2022-01-27 11:41,75.55,994.56,1020.47,215,4.65,0.70,-18,1
1643280408,2022-01-27 11:46,75.29,994.51,1020.41,215,4.70,0.70,-15,1
1643280708,2022-01-27 11:51,75.32,994.38,1020.28,215,4.72,0.73,-17,1
1643281009,2022-01-27 11:56,74.39,994.11,1020.01,215,4.81,0.64,-26,1
1643281310,2022-01-27 12:01,73.21,993.98,1019.89,215,4.87,0.48,-17,1
1643281612,2022-01-27 12:06,73.44,993.78,1019.68,215,4.86,0.51,-18,1
1643281914,2022-01-27 12:11,72.61,993.40,1019.31,215,4.92,0.42,-17,1
1643282215,2022-01-27 12:16,72.72,993.53,1019.43,215,4.97,0.49,-17,1
1643282516,2022-01-27 12:21,73.11,993.20,1019.10,215,4.96,0.55,-18,1
1643282817,2022-01-27 12:26,73.34,993.34,1019.24,215,4.96,0.59,-17,1
1643283118,2022-01-27 12:31,73.70,993.14,1019.05,215,5.03,0.73,-17,1
1643283420,2022-01-27 12:37,74.21,993.39,1019.29,215,5.10,0.89,-16,1
1643283721,2022-01-27 12:42,72.19,993.23,1019.13,215,5.16,0.57,-17,1
1643284023,2022-01-27 12:47,71.79,993.39,1019.29,215,5.31,0.63,-19,1
1643284323,2022-01-27 12:52,70.55,993.25,1019.15,215,5.48,0.56,-17,1
1643284624,2022-01-27 12:57,70.09,993.17,1019.07,215,5.51,0.49,-17,1
1643284925,2022-01-27 13:02,69.79,993.00,1018.90,215,5.52,0.44,-17,1
1643285227,2022-01-27 13:07,69.65,993.09,1019.00,215,5.39,0.29,-16,1
1643285528,2022-01-27 13:12,70.02,992.96,1018.87,215,5.35,0.33,-16,1
1643285829,2022-01-27 13:17,69.96,992.83,1018.73,215,5.33,0.30,-16,1
1643286130,2022-01-27 13:22,69.45,992.66,1018.56,215,5.41,0.27,-16,1
1643286431,2022-01-27 13:27,69.35,992.64,1018.54,215,5.47,0.31,-16,1
1643286733,2022-01-27 13:32,69.41,992.68,1018.59,215,5.52,0.37,-16,1
1643287034,2022-01-27 13:37,67.43,992.61,1018.51,215,5.30,-0.24,-16,1
1643287336,2022-01-27 13:42,68.00,992.32,1018.23,215,5.63,0.19,-16,1
1643287637,2022-01-27 13:47,67.48,992.23,1018.13,215,5.60,0.06,-16,1
1643287938,2022-01-27 13:52,69.07,992.14,1018.05,215,5.50,0.28,-18,1
1643288239,2022-01-27 13:57,68.40,992.08,1017.98,215,5.46,0.11,-17,1
1643288842,2022-01-27 14:07,69.33,992.26,1018.17,215,5.35,0.19,-18,1
1643289143,2022-01-27 14:12,69.21,992.06,1017.97,215,5.30,0.12,-18,1
1643289747,2022-01-27 14:22,70.49,991.82,1017.73,215,5.10,0.18,-18,1
1643290049,2022-01-27 14:27,70.22,991.52,1017.42,215,5.12,0.15,-18,1
1643290350,2022-01-27 14:32,69.51,991.87,1017.78,215,5.10,-0.01,-18,1
1643290652,2022-01-27 14:37,71.03,991.93,1017.83,215,4.98,0.17,-18,1
1643290953,2022-01-27 14:42,70.59,991.80,1017.70,215,4.93,0.04,-18,1
1643291254,2022-01-27 14:47,71.28,991.93,1017.84,215,4.86,0.10,-18,1
1643291556,2022-01-27 14:52,71.64,991.96,1017.87,215,4.70,0.02,-18,1
1643291857,2022-01-27 14:57,72.06,991.78,1017.69,215,4.52,-0.08,-18,1
1643292458,2022-01-27 15:07,73.02,991.76,1017.66,215,4.41,0.00,-17,1
1643292760,2022-01-27 15:12,74.07,991.73,1017.63,215,4.31,0.10,-15,1
1643293061,2022-01-27 15:17,73.37,991.79,1017.69,215,4.30,-0.04,-17,1
1643293362,2022-01-27 15:22,74.11,991.72,1017.62,215,4.21,0.01,-17,1
1643293663,2022-01-27 15:27,74.35,991.71,1017.61,215,4.16,0.01,-16,1
1643293964,2022-01-27 15:32,75.30,991.60,1017.50,215,4.07,0.10,-16,1
1643294264,2022-01-27 15:37,75.66,991.59,1017.49,215,4.06,0.15,-16,1
1643294566,2022-01-27 15:42,75.37,991.16,1017.06,215,4.09,0.13,-16,1
1643294866,2022-01-27 15:47,76.29,991.55,1017.46,215,4.07,0.28,-16,1
1643295167,2022-01-27 15:52,76.54,991.53,1017.43,215,4.09,0.34,-16,1
1643295468,2022-01-27 15:57,76.87,991.56,1017.47,215,4.05,0.36,-16,1
1643296069,2022-01-27 16:07,79.23,991.49,1017.39,215,3.83,0.57,-17,1
1643296370,2022-01-27 16:12,82.57,991.63,1017.53,215,3.67,0.98,-18,1
1643296671,2022-01-27 16:17,85.11,991.55,1017.45,215,3.48,1.22,-18,1
1643296972,2022-01-27 16:22,85.05,991.66,1017.56,215,3.37,1.10,-17,1
1643297273,2022-01-27 16:27,89.25,991.21,1017.11,215,2.58,0.99,-16,1
1643297573,2022-01-27 16:32,91.64,990.78,1016.68,215,3.08,1.85,-18,1
1643297874,2022-01-27 16:37,91.60,991.31,1017.21,215,2.98,1.75,-17,1
1643298175,2022-01-27 16:42,92.70,991.46,1017.36,215,2.93,1.87,-18,1
1643298476,2022-01-27 16:47,93.14,991.35,1017.25,215,2.86,1.86,-17,1
1643298777,2022-01-27 16:52,93.71,991.26,1017.16,215,2.85,1.94,-18,1
1643299079,2022-01-27 16:57,91.66,991.29,1017.19,215,2.87,1.65,-17,1
1643299680,2022-01-27 17:08,94.44,991.24,1017.15,215,2.79,1.99,-17,1
1643299981,2022-01-27 17:13,93.72,991.22,1017.13,215,2.77,1.86,-17,1
1643300282,2022-01-27 17:18,93.84,991.19,1017.09,215,2.77,1.88,-17,1
1643300583,2022-01-27 17:23,93.98,991.14,1017.04,215,2.74,1.87,-17,1
1643300884,2022-01-27 17:28,93.47,991.10,1017.01,215,2.72,1.77,-17,1
1643301185,2022-01-27 17:33,93.36,991.06,1016.96,215,2.71,1.75,-17,1
1643301486,2022-01-27 17:38,94.87,991.00,1016.90,215,2.60,1.86,-17,1
1643301787,2022-01-27 17:43,95.79,991.02,1016.92,215,2.59,1.99,-17,1
1643302088,2022-01-27 17:48,94.86,990.87,1016.77,215,2.63,1.89,-17,1
1643302389,2022-01-27 17:53,96.60,990.68,1016.58,215,2.57,2.08,-17,1
1643302691,2022-01-27 17:58,97.23,990.82,1016.72,215,2.60,2.20,-17,1
1643302992,2022-01-27 18:03,95.94,990.82,1016.72,215,2.62,2.04,-15,1
1643303293,2022-01-27 18:08,96.51,990.86,1016.76,215,2.60,2.10,-16,1
1643303594,2022-01-27 18:13,97.29,990.91,1016.81,215,2.58,2.19,-16,1
1643303895,2022-01-27 18:18,99.79,990.82,1016.73,215,2.07,2.04,-17,1
1643304196,2022-01-27 18:23,98.83,990.92,1016.83,215,2.59,2.42,-16,1
1643304497,2022-01-27 18:28,97.02,990.75,1016.65,215,2.66,2.23,-16,1
1643304798,2022-01-27 18:33,97.61,990.71,1016.61,215,2.61,2.27,-16,1
1643305099,2022-01-27 18:38,98.92,990.65,1016.55,215,2.56,2.41,-16,1
1643305400,2022-01-27 18:43,98.08,990.64,1016.54,215,2.58,2.31,-16,1
1643305701,2022-01-27 18:48,97.66,990.58,1016.48,215,2.62,2.29,-16,1
1643306002,2022-01-27 18:53,97.41,990.63,1016.53,215,2.67,2.30,-16,1
1643306304,2022-01-27 18:58,97.78,990.60,1016.50,215,2.63,2.31,-16,1
1643306605,2022-01-27 19:03,97.90,990.52,1016.42,215,2.65,2.35,-17,1
1643306905,2022-01-27 19:08,98.68,990.42,1016.32,215,2.59,2.40,-17,1
1643307207,2022-01-27 19:13,98.62,990.40,1016.30,215,2.63,2.43,-18,1
1643307508,2022-01-27 19:18,98.79,990.46,1016.37,215,2.61,2.44,-18,1
1643307809,2022-01-27 19:23,98.80,990.38,1016.28,215,2.64,2.47,-18,1
1643308110,2022-01-27 19:28,99.42,990.33,1016.23,215,2.64,2.56,-18,1
1643308411,2022-01-27 19:33,98.74,990.33,1016.23,215,2.69,2.51,-17,1
1643308712,2022-01-27 19:38,99.02,990.33,1016.24,215,2.67,2.53,-17,1
1643309013,2022-01-27 19:43,98.91,990.28,1016.18,215,2.68,2.53,-17,1
1643309314,2022-01-27 19:48,100.00,990.34,1016.24,215,2.62,2.62,-17,1
1643309616,2022-01-27 19:53,99.38,990.18,1016.09,215,2.68,2.59,-17,1
1643309917,2022-01-27 19:58,99.95,990.22,1016.13,215,2.66,2.65,-17,1
1643310218,2022-01-27 20:03,100.00,990.12,1016.03,215,2.66,2.66,-16,1
1643310519,2022-01-27 20:08,100.00,990.29,1016.19,215,2.67,2.67,-17,1
1643310821,2022-01-27 20:13,100.00,990.23,1016.13,215,2.70,2.70,-17,1
1643311122,2022-01-27 20:18,100.00,990.21,1016.11,215,2.68,2.68,-16,1
1643311423,2022-01-27 20:23,99.33,990.21,1016.12,215,2.74,2.65,-17,1
1643311723,2022-01-27 20:28,100.00,990.07,1015.97,215,2.69,2.69,-17,1
1643312024,2022-01-27 20:33,100.00,990.09,1015.99,215,2.61,2.61,-17,1
1643312326,2022-01-27 20:38,99.26,990.04,1015.94,215,2.74,2.64,-17,1
1643312626,2022-01-27 20:43,99.29,989.99,1015.89,215,2.73,2.63,-16,1
1643312928,2022-01-27 20:48,99.71,989.95,1015.86,215,2.66,2.62,-17,1
1643313229,2022-01-27 20:53,100.00,989.90,1015.80,215,2.62,2.62,-17,1
1643313531,2022-01-27 20:58,100.00,989.87,1015.77,215,2.58,2.58,-17,1
1643313832,2022-01-27 21:03,100.00,989.82,1015.72,215,2.61,2.61,-16,1
1643314133,2022-01-27 21:08,100.00,989.87,1015.77,215,2.60,2.60,-16,1
1643314434,2022-01-27 21:13,100.00,989.86,1015.77,215,2.58,2.58,-17,1
1643314735,2022-01-27 21:18,100.00,989.88,1015.79,215,2.57,2.57,-17,1
1643315037,2022-01-27 21:23,100.00,989.89,1015.79,215,2.59,2.59,-17,1
1643315338,2022-01-27 21:28,100.00,989.77,1015.67,215,2.56,2.56,-16,1
1643315639,2022-01-27 21:33,100.00,989.90,1015.80,215,2.64,2.64,-17,1
1643315940,2022-01-27 21:39,100.00,989.74,1015.65,215,2.69,2.69,-17,1
1643316241,2022-01-27 21:44,100.00,989.83,1015.73,215,2.68,2.68,-17,1
1643316543,2022-01-27 21:49,100.00,989.75,1015.65,215,2.74,2.74,-16,1
1643316844,2022-01-27 21:54,100.00,989.73,1015.63,215,2.79,2.79,-17,1
1643317145,2022-01-27 21:59,100.00,989.80,1015.70,215,2.84,2.84,-17,1
1643317446,2022-01-27 22:04,100.00,989.66,1015.57,215,2.86,2.86,-16,1
1643317747,2022-01-27 22:09,100.00,989.63,1015.53,215,2.93,2.93,-15,1
1643318349,2022-01-27 22:19,100.00,989.54,1015.44,215,3.07,3.07,-15,1
1643318651,2022-01-27 22:24,100.00,989.47,1015.37,215,3.11,3.11,-16,1
1643318952,2022-01-27 22:29,100.00,989.42,1015.33,215,3.09,3.09,-17,1
1643319253,2022-01-27 22:34,100.00,989.35,1015.25,215,3.10,3.10,-17,1
1643319556,2022-01-27 22:39,100.00,989.33,1015.24,215,3.07,3.07,-16,1
1643319858,2022-01-27 22:44,100.00,989.32,1015.22,215,3.14,3.14,-16,1
1643320159,2022-01-27 22:49,100.00,989.46,1015.37,215,3.12,3.12,-16,1
1643320762,2022-01-27 22:59,100.00,989.19,1015.09,215,3.20,3.20,-16,1
1643321063,2022-01-27 23:04,100.00,989.30,1015.20,215,3.19,3.19,-16,1
1643321364,2022-01-27 23:09,99.96,989.31,1015.21,215,3.25,3.25,-18,1
1643321665,2022-01-27 23:14,100.00,989.37,1015.27,215,3.26,3.26,-16,1
1643321966,2022-01-27 23:19,99.85,989.37,1015.27,215,3.31,3.29,-17,1
1643322267,2022-01-27 23:24,99.96,989.26,1015.17,215,3.26,3.26,-17,1
1643322568,2022-01-27 23:29,99.83,989.16,1015.07,215,3.32,3.30,-16,1
1643322870,2022-01-27 23:34,99.00,989.23,1015.13,215,3.38,3.24,-16,1
1643323173,2022-01-27 23:39,99.00,989.02,1014.92,215,3.38,3.24,-16,1
1643323474,2022-01-27 23:44,99.31,988.91,1014.82,215,3.36,3.26,-17,1
1643323776,2022-01-27 23:49,99.91,988.84,1014.75,215,3.34,3.33,-17,1
1643324077,2022-01-27 23:54,99.77,988.83,1014.74,215,3.36,3.33,-15,1
1643324378,2022-01-27 23:59,99.19,988.81,1014.71,215,3.42,3.31,-16,1