1643324679,2022-01-28 00:04,98.68,988.76,1014.66,215,3.43,3.24,-16,1
1643324980,2022-01-28 00:09,98.74,988.54,1014.44,215,3.41,3.23,-16,1
1643325285,2022-01-28 00:14,98.20,988.66,1014.56,215,3.50,3.24,-16,1
1643325587,2022-01-28 00:19,97.15,988.55,1014.45,215,3.61,3.20,-16,1
1643325888,2022-01-28 00:24,96.94,988.58,1014.48,215,3.65,3.21,-16,1
1643326189,2022-01-28 00:29,97.26,988.61,1014.51,215,3.66,3.27,-16,1
1643326490,2022-01-28 00:34,97.32,988.46,1014.36,215,3.66,3.28,-18,1
1643326792,2022-01-28 00:39,96.97,988.43,1014.34,215,3.67,3.23,-18,1
1643327093,2022-01-28 00:44,96.88,988.32,1014.22,215,3.73,3.28,-18,1
1643327394,2022-01-28 00:49,96.93,988.15,1014.05,215,3.66,3.22,-16,1
1643327695,2022-01-28 00:54,96.86,988.14,1014.04,215,3.54,3.09,-16,1
1643327996,2022-01-28 00:59,96.90,988.08,1013.99,215,3.68,3.23,-16,1
1643328297,2022-01-28 01:04,96.55,988.08,1013.99,215,3.73,3.23,-16,1
1643328599,2022-01-28 01:09,96.43,988.07,1013.97,215,3.73,3.22,-16,1
1643328901,2022-01-28 01:15,96.84,988.11,1014.01,215,3.66,3.21,-16,1
1643329202,2022-01-28 01:20,96.94,988.18,1014.08,215,3.68,3.24,-15,1
1643329504,2022-01-28 01:25,95.44,987.90,1013.80,215,3.66,3.00,-16,1
1643329805,2022-01-28 01:30,95.81,987.91,1013.82,215,3.77,3.17,-16,1
1643330106,2022-01-28 01:35,95.45,988.03,1013.93,215,3.77,3.11,-16,1
1643330409,2022-01-28 01:40,95.65,988.10,1014.00,215,3.79,3.16,-16,1
1643330710,2022-01-28 01:45,95.62,987.95,1013.86,215,3.84,3.21,-16,1
1643331012,2022-01-28 01:50,96.11,988.01,1013.92,215,3.83,3.27,-16,1
1643331313,2022-01-28 01:55,95.95,988.00,1013.90,215,3.85,3.26,-16,1
1643331614,2022-01-28 02:00,94.79,987.97,1013.88,215,4.00,3.24,-15,1
1643331916,2022-01-28 02:05,95.51,987.92,1013.82,215,3.93,3.28,-15,1
1643332217,2022-01-28 02:10,96.02,988.00,1013.90,215,3.86,3.28,-16,1
1643332517,2022-01-28 02:15,96.33,987.84,1013.75,215,3.85,3.32,-16,1
1643332819,2022-01-28 02:20,95.72,987.65,1013.55,215,3.87,3.25,-17,1
1643333121,2022-01-28 02:25,95.95,987.80,1013.70,215,3.84,3.25,-16,1
1643333422,2022-01-28 02:30,95.72,987.54,1013.44,215,3.81,3.19,-16,1
1643333723,2022-01-28 02:35,94.76,987.41,1013.31,215,3.86,3.10,-26,1
1643334024,2022-01-28 02:40,94.12,987.27,1013.18,215,3.91,3.05,-16,1
1643334325,2022-01-28 02:45,92.29,987.19,1013.10,215,3.95,2.81,-16,1
1643334627,2022-01-28 02:50,93.14,987.24,1013.15,215,3.86,2.86,-16,1
1643334928,2022-01-28 02:55,93.80,987.15,1013.05,215,3.77,2.86,-16,1
1643335229,2022-01-28 03:00,93.32,987.16,1013.07,215,3.76,2.78,-16,1
1643335530,2022-01-28 03:05,92.80,987.17,1013.08,215,3.77,2.71,-17,1
1643335831,2022-01-28 03:10,92.14,987.28,1013.19,215,3.80,2.64,-17,1
1643336132,2022-01-28 03:15,91.59,987.17,1013.07,215,3.84,2.60,-16,1
1643336434,2022-01-28 03:20,90.98,987.15,1013.05,215,3.48,2.15,-17,1
1643336735,2022-01-28 03:25,88.97,987.09,1012.99,215,4.14,2.49,-16,1
1643337037,2022-01-28 03:30,89.25,987.02,1012.93,215,4.04,2.43,-17,1
1643337338,2022-01-28 03:35,89.15,987.13,1013.04,215,3.96,2.34,-17,1
1643337639,2022-01-28 03:40,88.67,987.03,1012.93,215,4.00,2.30,-16,1
1643337940,2022-01-28 03:45,88.65,986.97,1012.88,215,3.86,2.16,-16,1
1643338241,2022-01-28 03:50,88.45,986.97,1012.87,215,3.85,2.12,-17,1
1643338542,2022-01-28 03:55,88.29,986.95,1012.85,215,3.81,2.05,-16,1
1643338844,2022-01-28 04:00,88.16,987.01,1012.91,215,3.81,2.03,-17,1
1643339145,2022-01-28 04:05,87.89,987.03,1012.93,215,3.80,1.98,-16,1
1643339446,2022-01-28 04:10,87.34,987.13,1013.03,215,3.85,1.94,-16,1
1643339748,2022-01-28 04:15,86.63,986.96,1012.87,215,3.89,1.87,-17,1
1643340049,2022-01-28 04:20,84.40,986.86,1012.77,215,4.21,1.82,-16,1
1643340349,2022-01-28 04:25,84.98,986.79,1012.69,215,3.94,1.65,-16,1
1643340651,2022-01-28 04:30,84.50,986.94,1012.84,215,3.88,1.51,-16,1
1643340952,2022-01-28 04:35,83.49,986.75,1012.66,215,3.87,1.33,-17,1
1643341253,2022-01-28 04:40,82.88,986.89,1012.79,215,3.90,1.26,-16,1
1643341555,2022-01-28 04:45,82.22,987.01,1012.91,215,3.90,1.15,-17,1
1643341856,2022-01-28 04:50,83.11,987.05,1012.95,215,3.73,1.13,-17,1
1643342157,2022-01-28 04:55,82.40,986.72,1012.62,215,3.76,1.04,-17,1
1643342458,2022-01-28 05:00,81.11,986.81,1012.72,215,3.87,0.93,-17,1
1643342759,2022-01-28 05:05,79.86,986.94,1012.85,215,4.00,0.84,-15,1
1643343061,2022-01-28 05:11,80.15,986.80,1012.70,215,3.95,0.84,-17,1
1643343362,2022-01-28 05:16,79.07,987.01,1012.91,215,4.01,0.71,-16,1
1643343663,2022-01-28 05:21,77.89,986.97,1012.87,215,4.30,0.79,-16,1
1643343964,2022-01-28 05:26,78.50,986.96,1012.86,215,4.09,0.69,-16,1
1643344265,2022-01-28 05:31,77.72,986.95,1012.85,215,4.16,0.62,-16,1
1643344567,2022-01-28 05:36,78.02,986.95,1012.86,215,4.13,0.64,-16,1
1643344869,2022-01-28 05:41,77.43,986.86,1012.77,215,4.16,0.57,-16,1
1643345171,2022-01-28 05:46,76.23,986.82,1012.73,215,4.32,0.51,-17,1
1643345473,2022-01-28 05:51,77.01,986.90,1012.81,215,4.20,0.53,-16,1
1643345774,2022-01-28 05:56,77.31,986.80,1012.71,215,4.17,0.56,-16,1
1643346075,2022-01-28 06:01,77.09,986.75,1012.65,215,4.22,0.57,-16,1
1643346376,2022-01-28 06:06,77.15,987.00,1012.90,215,4.21,0.57,-16,1
1643346677,2022-01-28 06:11,74.50,986.83,1012.74,215,4.61,0.47,-21,1
1643346979,2022-01-28 06:16,76.32,986.85,1012.75,215,4.39,0.59,-17,1
1643347280,2022-01-28 06:21,75.76,986.74,1012.64,215,4.48,0.58,-15,1
1643347582,2022-01-28 06:26,76.48,986.70,1012.61,215,4.37,0.60,-16,1
1643347883,2022-01-28 06:31,77.60,986.59,1012.49,215,4.32,0.75,-15,1
1643348185,2022-01-28 06:36,77.73,986.56,1012.46,215,4.31,0.77,-16,1
1643348485,2022-01-28 06:41,78.33,986.73,1012.63,215,4.41,0.97,-16,1
1643348787,2022-01-28 06:46,78.37,986.89,1012.79,215,4.30,0.87,-16,1
1643349089,2022-01-28 06:51,78.64,986.80,1012.71,215,4.36,0.98,-16,1
1643349390,2022-01-28 06:56,80.35,986.84,1012.74,215,4.20,1.12,-16,1
1643349691,2022-01-28 07:01,81.72,986.91,1012.81,215,4.16,1.32,-16,1
1643349992,2022-01-28 07:06,82.88,987.00,1012.91,215,4.05,1.41,-16,1
1643350292,2022-01-28 07:11,82.61,986.86,1012.76,215,4.22,1.53,-16,1
1643350593,2022-01-28 07:16,84.56,987.00,1012.90,215,3.94,1.58,-15,1
1643350894,2022-01-28 07:21,84.03,987.01,1012.92,215,4.16,1.71,-16,1
1643351195,2022-01-28 07:26,85.58,987.14,1013.05,215,3.83,1.64,-18,1
1643351496,2022-01-28 07:31,86.88,987.16,1013.07,215,3.76,1.78,-17,1
1643351797,2022-01-28 07:36,87.70,987.26,1013.16,215,3.63,1.78,-17,1
1643352099,2022-01-28 07:41,86.51,987.49,1013.39,215,3.85,1.81,-16,1
1643352400,2022-01-28 07:46,87.52,987.37,1013.27,215,3.81,1.93,-16,1
1643352702,2022-01-28 07:51,89.05,987.46,1013.36,215,3.69,2.06,-16,1
1643353003,2022-01-28 07:56,90.26,987.47,1013.37,215,3.56,2.12,-16,1
1643353304,2022-01-28 08:01,90.21,987.54,1013.45,215,3.58,2.13,-16,1
1643353606,2022-01-28 08:06,90.94,987.51,1013.41,215,3.54,2.20,-17,1
1643353907,2022-01-28 08:11,90.71,987.50,1013.41,215,3.65,2.27,-17,1
1643354207,2022-01-28 08:16,90.91,987.59,1013.49,215,3.52,2.18,-16,1
1643354509,2022-01-28 08:21,91.13,987.70,1013.60,215,3.56,2.25,-19,1
1643354810,2022-01-28 08:26,91.94,987.60,1013.51,215,3.45,2.27,-16,1
1643355111,2022-01-28 08:31,91.72,987.67,1013.57,215,3.46,2.24,-16,1
1643355412,2022-01-28 08:36,91.59,987.72,1013.62,215,3.48,2.24,-16,1
1643355714,2022-01-28 08:41,90.52,987.69,1013.60,215,3.59,2.19,-16,1
1643356015,2022-01-28 08:46,90.84,987.69,1013.59,215,3.61,2.26,-16,1
1643356316,2022-01-28 08:51,90.96,987.79,1013.69,215,3.54,2.20,-16,1
1643356617,2022-01-28 08:56,91.28,987.94,1013.84,215,3.52,2.23,-16,1
1643356918,2022-01-28 09:01,91.04,987.86,1013.76,215,3.60,2.28,-16,1
1643357220,2022-01-28 09:07,91.12,987.93,1013.84,215,3.66,2.35,-15,1
1643357522,2022-01-28 09:12,92.00,987.96,1013.87,215,3.62,2.44,-16,1
1643357823,2022-01-28 09:17,91.95,988.01,1013.91,215,3.64,2.46,-16,1
1643358124,2022-01-28 09:22,93.39,988.06,1013.96,215,3.57,2.60,-16,1
1643358426,2022-01-28 09:27,94.50,988.01,1013.91,215,3.56,2.76,-15,1
1643358727,2022-01-28 09:32,94.23,988.20,1014.11,215,3.70,2.86,-22,1
1643359028,2022-01-28 09:37,93.88,988.19,1014.10,215,3.76,2.87,-15,1
1643359329,2022-01-28 09:42,95.83,988.28,1014.18,215,3.47,2.87,-15,1
1643359630,2022-01-28 09:47,95.24,988.21,1014.11,215,3.68,2.99,-15,1
1643359931,2022-01-28 09:52,96.45,988.04,1013.95,215,3.51,3.00,-15,1
1643360233,2022-01-28 09:57,96.85,988.24,1014.14,215,3.46,3.01,-15,1
1643360837,2022-01-28 10:07,96.08,988.44,1014.35,215,3.62,3.06,-15,1
1643361138,2022-01-28 10:12,95.77,988.44,1014.34,215,3.65,3.04,-16,1
1643361439,2022-01-28 10:17,97.24,988.33,1014.23,215,3.52,3.13,-17,1
1643361741,2022-01-28 10:22,96.75,988.61,1014.52,215,3.60,3.13,-16,1
1643362043,2022-01-28 10:27,96.45,988.51,1014.41,215,3.62,3.11,-16,1
1643362344,2022-01-28 10:32,96.60,988.47,1014.37,215,3.60,3.11,-16,1
1643362646,2022-01-28 10:37,96.27,988.54,1014.44,215,3.64,3.10,-16,1
1643362948,2022-01-28 10:42,96.09,988.56,1014.47,215,3.67,3.11,-16,1
1643363249,2022-01-28 10:47,94.73,988.54,1014.45,215,3.73,2.96,-16,1
1643363550,2022-01-28 10:52,95.77,988.69,1014.59,215,3.62,3.01,-16,1
1643363851,2022-01-28 10:57,95.78,988.57,1014.48,215,3.31,2.70,-16,1
1643364453,2022-01-28 11:07,96.87,988.61,1014.51,215,3.71,3.26,-17,1
1643364754,2022-01-28 11:12,96.79,988.77,1014.68,215,3.64,3.18,-16,1
1643365055,2022-01-28 11:17,97.09,988.82,1014.72,215,3.72,3.30,-16,1
1643365356,2022-01-28 11:22,97.09,988.89,1014.79,215,3.53,3.11,-16,1
1643365658,2022-01-28 11:27,96.67,989.00,1014.90,215,3.70,3.22,-16,1
1643365959,2022-01-28 11:32,97.28,989.06,1014.96,215,3.44,3.05,-17,1
1643366261,2022-01-28 11:37,99.06,989.07,1014.97,215,3.43,3.30,-16,1
1643366562,2022-01-28 11:42,98.99,989.09,1014.99,215,3.40,3.26,-16,1
1643366863,2022-01-28 11:47,98.87,989.15,1015.05,215,3.42,3.26,-17,1
1643367163,2022-01-28 11:52,98.29,989.28,1015.18,215,3.43,3.19,-16,1
1643367465,2022-01-28 11:57,98.66,989.22,1015.12,215,3.41,3.22,-16,1
1643368066,2022-01-28 12:07,100.00,989.18,1015.09,215,3.27,3.27,-16,1
1643368367,2022-01-28 12:12,98.96,989.30,1015.20,215,3.39,3.24,-16,1
1643368971,2022-01-28 12:22,100.00,989.38,1015.28,215,3.22,3.22,-16,1
1643369272,2022-01-28 12:27,100.00,989.35,1015.26,215,3.42,3.42,-15,1
1643369573,2022-01-28 12:32,100.00,989.44,1015.35,215,3.21,3.21,-16,1
1643369876,2022-01-28 12:37,100.00,989.44,1015.35,215,3.52,3.52,-22,1
1643370178,2022-01-28 12:42,100.00,989.52,1015.43,215,3.28,3.28,-16,1
1643370479,2022-01-28 12:47,100.00,989.61,1015.52,215,3.24,3.24,-16,1
1643370780,2022-01-28 12:53,100.00,989.68,1015.59,215,3.37,3.37,-18,1
1643371080,2022-01-28 12:58,99.67,989.87,1015.77,215,3.33,3.28,-17,1
1643371682,2022-01-28 13:08,100.00,989.76,1015.66,215,3.22,3.22,-26,1
1643371983,2022-01-28 13:13,100.00,989.87,1015.78,215,3.18,3.18,-17,1
1643372284,2022-01-28 13:18,100.00,989.86,1015.76,215,3.20,3.20,-17,1
1643372586,2022-01-28 13:23,100.00,989.98,1015.88,215,3.22,3.22,-16,1
1643372887,2022-01-28 13:28,100.00,989.81,1015.71,215,3.28,3.28,-16,1
1643373188,2022-01-28 13:33,100.00,989.97,1015.88,215,3.15,3.15,-16,1
1643373489,2022-01-28 13:38,100.00,990.00,1015.90,215,2.96,2.96,-17,1
1643373790,2022-01-28 13:43,100.00,990.11,1016.01,215,3.44,3.44,-16,1
1643374092,2022-01-28 13:48,99.92,990.15,1016.05,215,3.41,3.40,-17,1
1643374393,2022-01-28 13:53,100.00,990.22,1016.13,215,3.13,3.13,-16,1
1643374694,2022-01-28 13:58,100.00,990.39,1016.30,215,3.18,3.18,-16,1
1643374995,2022-01-28 14:03,100.00,990.36,1016.27,215,3.29,3.29,-17,1
1643375296,2022-01-28 14:08,100.00,990.52,1016.43,215,3.20,3.20,-18,1
1643375598,2022-01-28 14:13,100.00,990.61,1016.51,215,3.27,3.27,-18,1
1643375900,2022-01-28 14:18,100.00,990.70,1016.60,215,3.09,3.09,-18,1
1643376201,2022-01-28 14:23,100.00,990.78,1016.68,215,3.11,3.11,-16,1
1643376502,2022-01-28 14:28,100.00,990.95,1016.86,215,3.04,3.04,-17,1
1643376804,2022-01-28 14:33,100.00,991.09,1016.99,215,3.16,3.16,-17,1
1643377105,2022-01-28 14:38,100.00,991.01,1016.92,215,3.24,3.24,-17,1
1643377407,2022-01-28 14:43,100.00,991.24,1017.14,215,3.20,3.20,-17,1
1643377708,2022-01-28 14:48,100.00,991.31,1017.21,215,2.98,2.98,-17,1
1643378009,2022-01-28 14:53,100.00,991.34,1017.25,215,2.94,2.94,-17,1
1643378310,2022-01-28 14:58,100.00,991.36,1017.26,215,3.01,3.01,-17,1
1643378611,2022-01-28 15:03,100.00,991.45,1017.35,215,3.04,3.04,-15,1
1643378912,2022-01-28 15:08,100.00,991.37,1017.27,215,3.19,3.19,-17,1
1643379213,2022-01-28 15:13,100.00,991.54,1017.44,215,3.24,3.24,-17,1
1643379515,2022-01-28 15:18,100.00,991.64,1017.55,215,3.26,3.26,-16,1
1643379816,2022-01-28 15:23,100.00,991.76,1017.66,215,3.36,3.36,-16,1
1643380117,2022-01-28 15:28,100.00,991.89,1017.79,215,3.25,3.25,-17,1
1643380419,2022-01-28 15:33,100.00,992.02,1017.93,215,3.19,3.19,-17,1
1643380722,2022-01-28 15:38,100.00,992.23,1018.13,215,2.93,2.93,-16,1
1643381023,2022-01-28 15:43,100.00,992.18,1018.09,215,2.68,2.68,-16,1
1643381325,2022-01-28 15:48,100.00,992.75,1018.66,215,2.66,2.66,-16,1
1643381626,2022-01-28 15:53,100.00,993.16,1019.06,215,2.16,2.16,-16,1
1643381926,2022-01-28 15:58,100.00,992.79,1018.70,215,2.10,2.10,-16,1
1643382228,2022-01-28 16:03,100.00,992.77,1018.67,215,2.14,2.14,-16,1
1643382529,2022-01-28 16:08,100.00,992.96,1018.86,215,2.09,2.09,-15,1
1643382830,2022-01-28 16:13,100.00,993.11,1019.02,215,1.92,1.92,-16,1
1643383134,2022-01-28 16:18,100.00,993.25,1019.16,215,1.98,1.98,-16,1
1643383736,2022-01-28 16:28,100.00,993.31,1019.22,215,2.24,2.24,-16,1
1643384036,2022-01-28 16:33,100.00,993.21,1019.12,215,2.11,2.11,-16,1
1643384339,2022-01-28 16:38,100.00,993.12,1019.02,215,2.32,2.32,-16,1
1643384640,2022-01-28 16:44,100.00,993.31,1019.22,215,2.49,2.49,-16,1
1643384941,2022-01-28 16:49,100.00,993.37,1019.28,215,2.61,2.61,-16,1
1643385242,2022-01-28 16:54,100.00,993.44,1019.34,215,2.76,2.76,-16,1
1643385543,2022-01-28 16:59,100.00,993.57,1019.48,215,2.77,2.77,-16,1
1643385844,2022-01-28 17:04,100.00,993.71,1019.61,215,2.91,2.91,-16,1
1643386145,2022-01-28 17:09,100.00,993.74,1019.64,215,3.02,3.02,-16,1
1643386447,2022-01-28 17:14,100.00,994.00,1019.91,215,2.49,2.49,-17,1
1643386748,2022-01-28 17:19,100.00,994.20,1020.10,215,2.59,2.59,-16,1
1643387050,2022-01-28 17:24,100.00,994.26,1020.16,215,2.62,2.62,-17,1
1643387351,2022-01-28 17:29,100.00,994.31,1020.21,215,2.52,2.52,-17,1
1643387653,2022-01-28 17:34,100.00,994.47,1020.37,215,2.91,2.91,-16,1
1643388256,2022-01-28 17:44,100.00,994.72,1020.63,215,2.62,2.62,-16,1
1643388557,2022-01-28 17:49,100.00,994.92,1020.83,215,2.62,2.62,-17,1
1643388858,2022-01-28 17:54,100.00,995.01,1020.92,215,2.72,2.72,-17,1
1643389460,2022-01-28 18:04,100.00,995.08,1020.98,215,2.54,2.54,-16,1
1643389762,2022-01-28 18:09,100.00,995.15,1021.06,215,2.57,2.57,-17,1
1643390063,2022-01-28 18:14,100.00,995.20,1021.10,215,2.61,2.61,-17,1
1643390365,2022-01-28 18:19,100.00,995.26,1021.16,215,2.57,2.57,-17,1
1643390667,2022-01-28 18:24,100.00,995.32,1021.22,215,2.54,2.54,-15,1
1643390968,2022-01-28 18:29,100.00,995.13,1021.03,215,2.66,2.66,-17,1
1643391269,2022-01-28 18:34,100.00,995.39,1021.29,215,2.59,2.59,-16,1
1643391874,2022-01-28 18:44,100.00,995.52,1021.42,215,2.48,2.48,-16,1
1643392175,2022-01-28 18:49,99.96,995.65,1021.56,215,2.63,2.62,-16,1
1643392476,2022-01-28 18:54,99.56,995.71,1021.61,215,2.61,2.55,-17,1
1643392777,2022-01-28 18:59,99.54,995.72,1021.62,215,2.56,2.49,-16,1
1643393078,2022-01-28 19:04,98.43,995.75,1021.65,215,2.64,2.42,-16,1
1643393379,2022-01-28 19:09,97.71,995.74,1021.65,215,2.69,2.36,-16,1
1643393681,2022-01-28 19:14,98.37,995.73,1021.63,215,2.66,2.43,-16,1
1643393982,2022-01-28 19:19,98.03,995.75,1021.65,215,2.69,2.41,-16,1
1643394283,2022-01-28 19:24,97.70,995.82,1021.72,215,2.62,2.29,-16,1
1643394583,2022-01-28 19:29,98.81,995.83,1021.74,215,2.51,2.34,-16,1
1643394884,2022-01-28 19:34,98.59,995.91,1021.81,215,2.60,2.40,-15,1
1643395185,2022-01-28 19:39,97.58,996.01,1021.91,215,2.72,2.38,-16,1
1643395487,2022-01-28 19:44,100.00,996.06,1021.96,215,2.43,2.43,-16,1
1643395788,2022-01-28 19:49,100.00,995.91,1021.82,215,2.38,2.38,-16,1
1643396088,2022-01-28 19:54,99.82,996.02,1021.93,215,2.48,2.45,-16,1
1643396389,2022-01-28 19:59,99.59,996.09,1022.00,215,2.51,2.45,-16,1
1643396690,2022-01-28 20:04,99.38,996.19,1022.09,215,2.53,2.44,-17,1
1643396991,2022-01-28 20:09,100.00,996.62,1022.53,215,2.18,2.18,-16,1
1643397292,2022-01-28 20:14,100.00,996.65,1022.55,215,2.11,2.11,-16,1
1643397594,2022-01-28 20:19,100.00,996.54,1022.44,215,1.77,1.77,-16,1
1643397895,2022-01-28 20:24,100.00,996.60,1022.50,215,1.56,1.56,-17,1
1643398196,2022-01-28 20:29,100.00,996.74,1022.64,215,1.36,1.36,-16,1
1643398498,2022-01-28 20:34,100.00,996.76,1022.66,215,1.61,1.61,-16,1
1643398800,2022-01-28 20:40,100.00,996.91,1022.81,215,1.63,1.63,-16,1
1643399101,2022-01-28 20:45,98.28,996.88,1022.78,215,1.70,1.46,-16,1
1643399402,2022-01-28 20:50,96.56,997.07,1022.97,215,1.87,1.38,-16,1
1643399703,2022-01-28 20:55,95.50,997.23,1023.14,215,1.71,1.07,-16,1
1643400004,2022-01-28 21:00,94.83,997.28,1023.19,215,1.86,1.12,-17,1
1643400305,2022-01-28 21:05,93.36,997.33,1023.24,215,1.86,0.90,-17,1
1643400607,2022-01-28 21:10,94.17,997.49,1023.40,215,1.77,0.93,-17,1
1643400908,2022-01-28 21:15,93.34,997.63,1023.53,215,1.64,0.68,-17,1
1643401209,2022-01-28 21:20,93.87,997.71,1023.61,215,1.63,0.75,-17,1
1643401511,2022-01-28 21:25,92.46,997.75,1023.65,215,1.77,0.68,-17,1
1643401813,2022-01-28 21:30,91.81,997.89,1023.79,215,1.67,0.48,-16,1
1643402115,2022-01-28 21:35,92.64,997.89,1023.80,215,1.71,0.65,-18,1
1643402417,2022-01-28 21:40,92.29,998.07,1023.97,215,1.72,0.60,-26,1
1643402719,2022-01-28 21:45,91.61,998.08,1023.98,215,1.66,0.44,-17,1
1643403021,2022-01-28 21:50,90.63,998.28,1024.18,215,1.55,0.18,-17,1
1643403323,2022-01-28 21:55,89.25,998.27,1024.17,215,1.68,0.10,-17,1
1643403624,2022-01-28 22:00,90.33,998.40,1024.30,215,1.54,0.13,-17,1
1643403929,2022-01-28 22:05,89.33,998.56,1024.46,215,1.42,-0.14,-16,1
1643404230,2022-01-28 22:10,89.83,998.57,1024.48,215,1.34,-0.15,-16,1
1643404532,2022-01-28 22:15,89.48,998.69,1024.59,215,1.35,-0.19,-16,1
1643404835,2022-01-28 22:20,89.49,998.81,1024.71,215,1.40,-0.14,-16,1
1643405136,2022-01-28 22:25,89.49,998.99,1024.89,215,1.43,-0.11,-16,1
1643405437,2022-01-28 22:30,89.53,999.05,1024.95,215,1.54,0.01,-16,1
1643405737,2022-01-28 22:35,91.35,999.15,1025.06,215,1.39,0.13,-17,1
1643406040,2022-01-28 22:40,91.80,999.24,1025.14,215,1.38,0.19,-16,1
1643406342,2022-01-28 22:45,88.83,999.42,1025.32,215,1.63,-0.01,-16,1
1643406642,2022-01-28 22:50,88.93,999.54,1025.44,215,1.58,-0.05,-16,1
1643406944,2022-01-28 22:55,87.31,999.66,1025.56,215,1.71,-0.17,-16,1
1643407245,2022-01-28 23:00,88.67,999.76,1025.66,215,1.57,-0.10,-16,1
1643407546,2022-01-28 23:05,87.47,999.76,1025.66,215,1.60,-0.26,-16,1
1643407847,2022-01-28 23:10,86.81,999.93,1025.83,215,1.57,-0.39,-17,1
1643408148,2022-01-28 23:15,86.97,1000.14,1026.05,215,1.56,-0.37,-17,1
1643408449,2022-01-28 23:20,84.94,1000.04,1025.94,215,1.67,-0.59,-17,1
1643408750,2022-01-28 23:25,85.38,1000.09,1025.99,215,1.77,-0.42,-16,1
1643409051,2022-01-28 23:30,85.37,999.96,1025.86,215,1.58,-0.61,-17,1
1643409352,2022-01-28 23:35,86.33,1000.01,1025.91,215,1.50,-0.53,-17,1
1643409654,2022-01-28 23:40,84.91,1000.05,1025.96,215,1.52,-0.74,-17,1
1643409956,2022-01-28 23:45,84.19,1000.15,1026.06,215,1.64,-0.74,-16,1
1643410257,2022-01-28 23:50,83.95,1000.24,1026.14,215,1.76,-0.66,-17,1
1643410558,2022-01-28 23:55,85.38,1000.24,1026.15,215,1.55,-0.64,-16,1