1643410860,2022-01-29 00:01,85.98,1000.26,1026.16,215,1.59,-0.50,-17,1
1643411161,2022-01-29 00:06,86.01,1000.39,1026.30,215,1.35,-0.73,-17,1
1643411462,2022-01-29 00:11,85.31,1000.31,1026.21,215,1.69,-0.51,-16,1
1643411763,2022-01-29 00:16,85.75,1000.33,1026.23,215,1.66,-0.47,-16,1
1643412064,2022-01-29 00:21,85.40,1000.43,1026.34,215,1.77,-0.42,-16,1
1643412365,2022-01-29 00:26,85.92,1000.46,1026.36,215,1.59,-0.51,-16,1
1643412667,2022-01-29 00:31,84.98,1000.52,1026.42,215,1.69,-0.56,-16,1
1643412968,2022-01-29 00:36,84.76,1000.40,1026.31,215,1.69,-0.60,-16,1
1643413270,2022-01-29 00:41,85.40,1000.48,1026.39,215,1.54,-0.64,-16,1
1643413572,2022-01-29 00:46,85.37,1000.53,1026.44,215,1.55,-0.64,-16,1
1643413874,2022-01-29 00:51,85.08,1000.58,1026.48,215,1.71,-0.53,-16,1
1643414175,2022-01-29 00:56,83.41,1000.71,1026.62,215,1.85,-0.66,-16,1
1643414476,2022-01-29 01:01,83.89,1000.68,1026.58,215,1.74,-0.69,-16,1
1643414777,2022-01-29 01:06,84.26,1000.68,1026.59,215,1.68,-0.69,-16,1
1643415078,2022-01-29 01:11,82.69,1000.67,1026.58,215,1.84,-0.79,-17,1
1643415379,2022-01-29 01:16,82.82,1000.68,1026.58,215,1.82,-0.79,-17,1
1643415680,2022-01-29 01:21,81.66,1000.70,1026.61,215,1.76,-1.04,-16,1
1643415981,2022-01-29 01:26,82.10,1000.76,1026.66,215,1.64,-1.08,-16,1
1643416282,2022-01-29 01:31,78.73,1000.82,1026.73,215,1.93,-1.37,-16,1
1643416583,2022-01-29 01:36,79.19,1000.89,1026.79,215,1.49,-1.72,-17,1
1643416886,2022-01-29 01:41,79.84,1000.93,1026.83,215,1.45,-1.65,-16,1
1643417187,2022-01-29 01:46,80.64,1000.99,1026.89,215,1.44,-1.52,-16,1
1643417489,2022-01-29 01:51,80.30,1000.85,1026.75,215,1.57,-1.46,-16,1
1643417790,2022-01-29 01:56,76.01,1001.05,1026.96,215,1.83,-1.95,-16,1
1643418092,2022-01-29 02:01,76.33,1001.02,1026.93,215,1.61,-2.10,-16,1
1643418394,2022-01-29 02:06,75.95,1001.16,1027.06,215,1.35,-2.42,-17,1
1643418695,2022-01-29 02:11,74.75,1001.00,1026.90,215,1.26,-2.73,-19,1
1643418996,2022-01-29 02:16,72.77,1001.16,1027.06,215,1.19,-3.15,-19,1
1643419297,2022-01-29 02:21,73.11,1001.17,1027.07,215,1.11,-3.17,-19,1
1643419599,2022-01-29 02:26,73.98,1001.17,1027.07,215,1.10,-3.02,-19,1
1643420203,2022-01-29 02:36,73.99,1001.17,1027.07,215,1.22,-2.90,-19,1
1643420504,2022-01-29 02:41,73.67,1001.20,1027.11,215,1.20,-2.98,-19,1
1643420804,2022-01-29 02:46,73.55,1001.18,1027.09,215,1.19,-3.01,-19,1
1643421105,2022-01-29 02:51,71.92,1001.12,1027.03,215,1.26,-3.24,-19,1
1643421406,2022-01-29 02:56,73.09,1001.07,1026.97,215,1.31,-2.98,-19,1
1643421707,2022-01-29 03:01,73.63,1001.18,1027.09,215,1.21,-2.98,-19,1
1643422008,2022-01-29 03:06,73.94,1001.02,1026.92,215,1.23,-2.90,-17,1
1643422310,2022-01-29 03:11,74.58,1001.18,1027.08,215,1.21,-2.81,-17,1
1643422610,2022-01-29 03:16,74.95,1001.03,1026.94,215,1.17,-2.78,-17,1
1643422911,2022-01-29 03:21,74.39,1001.13,1027.03,215,1.45,-2.61,-17,1
1643423212,2022-01-29 03:26,75.65,1001.09,1026.99,215,1.20,-2.62,-17,1
1643423513,2022-01-29 03:31,76.34,1001.10,1027.00,215,1.08,-2.62,-17,1
1643423815,2022-01-29 03:36,76.47,1001.08,1026.98,215,1.13,-2.55,-18,1
1643424115,2022-01-29 03:41,76.81,1001.21,1027.11,215,0.97,-2.64,-17,1
1643424416,2022-01-29 03:46,77.38,1001.17,1027.07,215,0.99,-2.52,-17,1
1643424717,2022-01-29 03:51,77.53,1001.15,1027.06,215,1.02,-2.47,-17,1
1643425018,2022-01-29 03:56,77.74,1001.12,1027.03,215,1.03,-2.42,-18,1
1643425319,2022-01-29 04:01,77.81,1001.21,1027.11,215,1.04,-2.40,-18,1
1643425620,2022-01-29 04:07,77.25,1001.21,1027.12,215,1.05,-2.49,-18,1
1643425921,2022-01-29 04:12,77.96,1001.20,1027.10,215,0.91,-2.50,-18,1
1643426222,2022-01-29 04:17,79.29,1001.21,1027.11,215,0.80,-2.38,-17,1
1643426523,2022-01-29 04:22,80.44,1001.17,1027.08,215,0.73,-2.25,-17,1
1643427127,2022-01-29 04:32,81.15,1001.12,1027.02,215,0.59,-2.27,-17,1
1643427428,2022-01-29 04:37,81.63,1000.91,1026.81,215,0.54,-2.24,-18,1
1643427729,2022-01-29 04:42,82.29,1001.12,1027.02,215,0.46,-2.21,-18,1
1643428030,2022-01-29 04:47,82.36,1001.08,1026.98,215,0.42,-2.24,-18,1
1643428331,2022-01-29 04:52,83.21,1000.96,1026.86,215,0.35,-2.16,-18,1
1643428631,2022-01-29 04:57,83.43,1001.11,1027.01,215,0.26,-2.22,-18,1
1643429235,2022-01-29 05:07,83.47,1001.10,1027.00,215,0.17,-2.30,-18,1
1643429535,2022-01-29 05:12,83.84,1001.12,1027.03,215,0.16,-2.25,-19,1
1643429836,2022-01-29 05:17,83.61,1001.19,1027.10,215,0.13,-2.32,-19,1
1643430137,2022-01-29 05:22,84.48,1001.14,1027.05,215,-0.11,-2.41,-19,1
1643430438,2022-01-29 05:27,84.28,1001.12,1027.02,215,0.05,-2.29,-19,1
1643430739,2022-01-29 05:32,84.54,1001.21,1027.11,215,-0.02,-2.31,-19,1
1643431040,2022-01-29 05:37,85.10,1001.14,1027.04,215,-0.10,-2.30,-19,1
1643431342,2022-01-29 05:42,85.01,1001.17,1027.07,215,-0.06,-2.28,-19,1
1643431643,2022-01-29 05:47,85.14,1001.37,1027.27,215,-0.09,-2.29,-19,1
1643431945,2022-01-29 05:52,85.20,1001.26,1027.16,215,-0.08,-2.27,-19,1
1643432246,2022-01-29 05:57,85.60,1001.17,1027.07,215,-0.12,-2.24,-19,1
1643432848,2022-01-29 06:07,85.04,1001.22,1027.13,215,-0.09,-2.30,-17,1
1643433148,2022-01-29 06:12,85.01,1001.15,1027.05,215,-0.10,-2.32,-17,1
1643434052,2022-01-29 06:27,84.86,1001.04,1026.94,215,-0.17,-2.41,-18,1
1643434353,2022-01-29 06:32,85.20,1001.05,1026.95,215,-0.21,-2.40,-18,1
1643434653,2022-01-29 06:37,85.09,1001.00,1026.90,215,-0.21,-2.41,-20,1
1643434954,2022-01-29 06:42,85.19,1001.10,1027.00,215,-0.25,-2.44,-18,1
1643435555,2022-01-29 06:52,85.12,1001.27,1027.17,215,-0.28,-2.48,-18,1
1643435856,2022-01-29 06:57,85.60,1001.16,1027.06,215,-0.29,-2.41,-18,1
1643436457,2022-01-29 07:07,84.76,1000.97,1026.87,215,-0.27,-2.52,-17,1
1643436757,2022-01-29 07:12,84.60,1000.95,1026.85,215,-0.28,-2.56,-17,1
1643437059,2022-01-29 07:17,83.84,1000.93,1026.84,215,-0.16,-2.56,-18,1
1643437359,2022-01-29 07:22,83.61,1000.83,1026.73,215,-0.16,-2.60,-19,1
1643437660,2022-01-29 07:27,83.90,1000.90,1026.80,215,-0.19,-2.58,-17,1
1643437961,2022-01-29 07:32,82.85,1000.84,1026.75,215,-0.15,-2.71,-17,1
1643438262,2022-01-29 07:37,83.16,1000.84,1026.74,215,-0.14,-2.65,-17,1
1643438562,2022-01-29 07:42,82.90,1000.73,1026.63,215,-0.07,-2.63,-18,1
1643438864,2022-01-29 07:47,82.29,1000.54,1026.45,215,-0.05,-2.71,-18,1
1643439165,2022-01-29 07:52,81.70,1000.62,1026.53,215,0.11,-2.65,-18,1
1643439465,2022-01-29 07:57,81.65,1000.57,1026.47,215,0.12,-2.65,-18,1
1643440067,2022-01-29 08:07,81.29,1000.65,1026.56,215,0.16,-2.67,-17,1
1643440368,2022-01-29 08:12,81.53,1000.56,1026.47,215,0.21,-2.58,-19,1
1643440669,2022-01-29 08:17,80.72,1000.52,1026.42,215,0.34,-2.59,-19,1
1643440970,2022-01-29 08:22,79.50,1000.44,1026.35,215,0.49,-2.64,-19,1
1643441271,2022-01-29 08:27,79.46,1000.45,1026.35,215,0.57,-2.57,-20,1
1643441571,2022-01-29 08:32,78.65,1000.68,1026.59,215,0.67,-2.61,-19,1
1643441872,2022-01-29 08:37,78.49,1000.63,1026.53,215,0.69,-2.62,-19,1
1643442173,2022-01-29 08:42,78.73,1000.52,1026.43,215,0.72,-2.55,-19,1
1643442474,2022-01-29 08:47,79.14,1000.42,1026.32,215,0.75,-2.45,-19,1
1643442776,2022-01-29 08:52,78.78,1000.28,1026.18,215,0.89,-2.38,-19,1
1643443076,2022-01-29 08:57,78.46,1000.27,1026.18,215,1.01,-2.32,-19,1
1643443677,2022-01-29 09:07,77.59,1000.46,1026.37,215,1.19,-2.29,-17,1
1643443978,2022-01-29 09:12,77.18,1000.19,1026.10,215,1.32,-2.24,-16,1
1643444279,2022-01-29 09:17,77.55,1000.23,1026.14,215,1.33,-2.16,-17,1
1643444580,2022-01-29 09:23,77.06,1000.09,1025.99,215,1.44,-2.14,-17,1
1643444881,2022-01-29 09:28,76.98,1000.04,1025.94,215,1.50,-2.10,-17,1
1643445182,2022-01-29 09:33,76.74,999.94,1025.84,215,1.60,-2.04,-17,1
1643445482,2022-01-29 09:38,76.81,999.81,1025.71,215,1.65,-1.98,-17,1
1643445783,2022-01-29 09:43,75.82,999.69,1025.59,215,1.88,-1.93,-17,1
1643446085,2022-01-29 09:48,75.28,999.69,1025.60,215,1.96,-1.95,-16,1
1643446385,2022-01-29 09:53,74.57,999.62,1025.52,215,2.04,-2.00,-16,1
1643446686,2022-01-29 09:58,74.61,999.65,1025.55,215,2.14,-1.90,-16,1
1643446987,2022-01-29 10:03,73.63,999.80,1025.70,215,1.21,-2.98,-14,1
1643447288,2022-01-29 10:08,73.30,999.61,1025.52,215,2.30,-1.98,-17,1
1643447589,2022-01-29 10:13,72.08,999.61,1025.52,215,2.57,-1.95,-17,1
1643447891,2022-01-29 10:18,73.02,999.70,1025.61,215,2.55,-1.80,-17,1
1643448192,2022-01-29 10:23,71.64,999.64,1025.55,215,2.88,-1.74,-17,1
1643448493,2022-01-29 10:28,71.95,999.51,1025.42,215,2.95,-1.61,-17,1
1643448796,2022-01-29 10:33,72.37,999.44,1025.35,215,3.04,-1.44,-17,1
1643449097,2022-01-29 10:38,72.29,999.42,1025.32,215,3.30,-1.21,-17,1
1643449398,2022-01-29 10:43,70.47,999.35,1025.26,215,3.30,-1.56,-17,1
1643449699,2022-01-29 10:48,70.84,999.30,1025.20,215,3.01,-1.76,-17,1
1643450001,2022-01-29 10:53,71.92,999.27,1025.17,215,3.29,-1.29,-17,1
1643450302,2022-01-29 10:58,71.15,999.19,1025.09,215,3.31,-1.41,-16,1
1643450603,2022-01-29 11:03,71.20,999.04,1024.94,215,3.36,-1.36,-17,1
1643450905,2022-01-29 11:08,71.18,999.01,1024.91,215,3.44,-1.28,-17,1
1643451205,2022-01-29 11:13,69.74,998.97,1024.87,215,3.58,-1.43,-17,1
1643451507,2022-01-29 11:18,69.56,998.86,1024.76,215,3.71,-1.34,-17,1
1643451809,2022-01-29 11:23,69.06,998.82,1024.73,215,3.70,-1.45,-17,1
1643452110,2022-01-29 11:28,68.49,998.71,1024.62,215,3.87,-1.39,-17,1
1643452412,2022-01-29 11:33,69.59,998.58,1024.48,215,3.99,-1.06,-17,1
1643452713,2022-01-29 11:38,66.82,998.56,1024.46,215,4.20,-1.42,-16,1
1643453015,2022-01-29 11:43,66.86,998.52,1024.42,215,4.41,-1.21,-17,1
1643453317,2022-01-29 11:48,66.71,998.45,1024.35,215,4.44,-1.21,-17,1
1643453618,2022-01-29 11:53,65.42,998.39,1024.29,215,4.46,-1.46,-17,1
1643453920,2022-01-29 11:58,66.25,998.26,1024.16,215,4.40,-1.34,-18,1
1643454220,2022-01-29 12:03,67.57,998.24,1024.15,215,4.50,-0.98,-15,1
1643454522,2022-01-29 12:08,65.64,998.17,1024.08,215,4.73,-1.15,-15,1
1643454823,2022-01-29 12:13,64.96,998.14,1024.04,215,4.73,-1.30,-17,1
1643455125,2022-01-29 12:18,65.31,998.00,1023.91,215,4.79,-1.16,-16,1
1643455426,2022-01-29 12:23,63.51,997.93,1023.83,215,4.87,-1.47,-16,1
1643455727,2022-01-29 12:28,61.88,997.83,1023.73,215,4.99,-1.71,-22,1
1643456028,2022-01-29 12:33,62.01,997.78,1023.69,215,4.86,-1.80,-16,1
1643456329,2022-01-29 12:38,60.93,997.63,1023.54,215,4.99,-1.92,-15,1
1643456631,2022-01-29 12:43,62.45,997.48,1023.38,215,4.90,-1.67,-16,1
1643456932,2022-01-29 12:48,61.71,997.34,1023.24,215,4.94,-1.79,-16,1
1643457234,2022-01-29 12:53,60.51,997.19,1023.10,215,5.01,-1.99,-16,1
1643457535,2022-01-29 12:58,60.53,997.04,1022.95,215,5.07,-1.93,-16,1
1643457836,2022-01-29 13:03,61.66,996.90,1022.81,215,4.91,-1.83,-16,1
1643458136,2022-01-29 13:08,58.80,996.71,1022.61,215,4.98,-2.41,-16,1
1643458437,2022-01-29 13:13,57.24,996.70,1022.61,215,4.94,-2.81,-16,1
1643458738,2022-01-29 13:18,55.99,996.48,1022.38,215,4.92,-3.13,-16,1
1643459038,2022-01-29 13:23,54.47,996.37,1022.27,215,4.98,-3.44,-16,1
1643459339,2022-01-29 13:28,54.35,996.18,1022.08,215,5.01,-3.44,-16,1
1643459640,2022-01-29 13:34,53.70,996.11,1022.01,215,5.03,-3.58,-16,1
1643459941,2022-01-29 13:39,53.07,995.99,1021.90,215,5.08,-3.69,-15,1
1643460243,2022-01-29 13:44,54.61,995.93,1021.84,215,5.04,-3.35,-16,1
1643460545,2022-01-29 13:49,54.83,995.80,1021.70,215,5.07,-3.26,-16,1
1643460847,2022-01-29 13:54,57.19,995.66,1021.56,215,5.02,-2.75,-16,1
1643461148,2022-01-29 13:59,57.91,995.67,1021.57,215,5.01,-2.59,-16,1
1643461450,2022-01-29 14:04,56.37,995.68,1021.59,215,5.04,-2.92,-16,1
1643461751,2022-01-29 14:09,57.63,995.49,1021.40,215,4.93,-2.73,-17,1
1643462052,2022-01-29 14:14,57.60,995.36,1021.27,215,4.88,-2.78,-15,1
1643462353,2022-01-29 14:19,58.18,995.28,1021.19,215,4.88,-2.65,-15,1
1643462654,2022-01-29 14:24,57.35,995.21,1021.12,215,4.83,-2.89,-15,1
1643462956,2022-01-29 14:29,56.47,995.19,1021.09,215,4.91,-3.02,-17,1
1643463257,2022-01-29 14:34,54.47,995.03,1020.93,215,4.92,-3.49,-17,1
1643463559,2022-01-29 14:39,55.63,994.95,1020.86,215,4.86,-3.27,-16,1
1643463861,2022-01-29 14:44,57.29,994.90,1020.80,215,4.71,-3.01,-17,1
1643464162,2022-01-29 14:49,57.87,994.72,1020.62,215,4.70,-2.89,-17,1
1643464463,2022-01-29 14:54,57.64,994.70,1020.61,215,4.67,-2.97,-16,1
1643464764,2022-01-29 14:59,58.29,994.64,1020.55,215,4.65,-2.84,-17,1
1643465065,2022-01-29 15:04,57.29,994.54,1020.45,215,4.65,-3.07,-17,1
1643465367,2022-01-29 15:09,58.06,994.47,1020.37,215,4.59,-2.95,-16,1
1643465668,2022-01-29 15:14,57.68,994.49,1020.39,215,4.60,-3.03,-17,1
1643465969,2022-01-29 15:19,58.50,994.44,1020.34,215,4.52,-2.91,-18,1
1643466270,2022-01-29 15:24,56.59,994.48,1020.38,215,4.60,-3.28,-16,1
1643466571,2022-01-29 15:29,56.23,994.40,1020.30,215,4.57,-3.39,-16,1
1643466872,2022-01-29 15:34,55.79,994.15,1020.06,215,4.62,-3.45,-17,1
1643467173,2022-01-29 15:39,57.75,994.11,1020.01,215,4.43,-3.17,-17,1
1643467475,2022-01-29 15:44,58.46,994.12,1020.03,215,4.40,-3.03,-17,1
1643467776,2022-01-29 15:49,59.98,993.99,1019.90,215,4.42,-2.67,-17,1
1643468077,2022-01-29 15:54,61.51,994.05,1019.95,215,4.49,-2.26,-17,1
1643468378,2022-01-29 15:59,62.85,993.92,1019.82,215,4.30,-2.15,-17,1
1643468679,2022-01-29 16:04,65.01,993.82,1019.72,215,4.24,-1.75,-15,1
1643468980,2022-01-29 16:09,67.05,993.72,1019.62,215,4.02,-1.54,-16,1
1643469281,2022-01-29 16:14,68.77,993.67,1019.57,215,3.89,-1.32,-16,1
1643469583,2022-01-29 16:19,71.66,993.55,1019.46,215,3.89,-0.76,-16,1
1643469883,2022-01-29 16:24,75.12,993.37,1019.28,215,3.73,-0.27,-16,1
1643470184,2022-01-29 16:29,77.73,993.27,1019.18,215,3.50,-0.02,-16,1
1643470485,2022-01-29 16:34,79.83,993.07,1018.97,215,3.38,0.23,-15,1
1643470786,2022-01-29 16:39,81.28,993.02,1018.92,215,3.28,0.38,-16,1
1643471087,2022-01-29 16:44,81.85,992.92,1018.82,215,3.19,0.39,-16,1
1643471388,2022-01-29 16:49,84.31,992.76,1018.66,215,3.10,0.71,-16,1
1643471689,2022-01-29 16:54,82.78,992.71,1018.61,215,3.10,0.46,-15,1
1643471990,2022-01-29 16:59,82.22,992.45,1018.36,215,3.12,0.39,-16,1
1643472291,2022-01-29 17:04,83.13,992.38,1018.29,215,3.08,0.50,-15,1
1643472592,2022-01-29 17:09,84.03,992.16,1018.07,215,3.06,0.63,-16,1
1643472893,2022-01-29 17:14,85.00,992.12,1018.03,215,3.01,0.74,-16,1