1644157110,2022-02-06 15:18,70.15,984.49,1010.39,215,5.78,0.77,-19,1
1644157412,2022-02-06 15:23,70.57,984.50,1010.40,215,5.93,0.99,-18,1
1644157712,2022-02-06 15:28,69.90,984.41,1010.32,215,6.07,1.00,-18,1
1644158014,2022-02-06 15:33,69.42,984.34,1010.24,215,6.15,0.98,-17,1
1644158315,2022-02-06 15:38,67.75,984.28,1010.19,215,6.42,0.90,-17,1
1644158617,2022-02-06 15:43,68.55,984.16,1010.06,215,6.33,0.97,-18,1
1644158918,2022-02-06 15:48,67.80,983.42,1009.32,215,6.43,0.92,-17,1
1644159219,2022-02-06 15:53,68.36,984.21,1010.11,215,6.35,0.96,-17,1
1644159521,2022-02-06 15:58,66.51,983.99,1009.90,215,6.64,0.85,-17,1
1644159823,2022-02-06 16:03,67.21,983.94,1009.84,215,6.56,0.92,-16,1
1644160124,2022-02-06 16:08,67.27,983.86,1009.76,215,6.47,0.85,-17,1
1644160425,2022-02-06 16:13,66.39,983.82,1009.72,215,6.64,0.83,-16,1
1644160726,2022-02-06 16:18,67.26,983.73,1009.63,215,6.55,0.92,-17,1
1644161027,2022-02-06 16:23,67.52,983.70,1009.60,215,6.49,0.92,-17,1
1644161328,2022-02-06 16:28,67.17,983.64,1009.54,215,6.57,0.92,-17,1
1644161630,2022-02-06 16:33,67.28,983.57,1009.47,215,6.48,0.86,-17,1
1644161932,2022-02-06 16:38,67.68,983.40,1009.31,215,6.53,0.99,-19,1
1644162235,2022-02-06 16:43,68.18,983.43,1009.33,215,6.48,1.04,-18,1
1644162536,2022-02-06 16:48,68.02,983.30,1009.20,215,6.34,0.88,-18,1
1644162838,2022-02-06 16:53,68.07,982.69,1008.60,215,6.51,1.05,-19,1
1644163139,2022-02-06 16:58,68.43,983.06,1008.96,215,6.52,1.13,-18,1
1644163440,2022-02-06 17:04,68.79,982.93,1008.84,215,6.49,1.18,-16,1
1644163741,2022-02-06 17:09,68.76,982.92,1008.82,215,6.49,1.17,-16,1
1644164042,2022-02-06 17:14,68.61,982.79,1008.70,215,6.48,1.13,-16,1
1644164343,2022-02-06 17:19,68.00,982.69,1008.59,215,6.54,1.06,-15,1
1644164644,2022-02-06 17:24,67.58,982.54,1008.44,215,6.63,1.06,-15,1
1644164945,2022-02-06 17:29,67.28,982.48,1008.39,215,6.68,1.05,-16,1
1644165246,2022-02-06 17:34,67.47,982.43,1008.33,215,6.69,1.10,-15,1
1644165547,2022-02-06 17:39,66.40,982.23,1008.14,215,6.84,1.02,-15,1
1644165848,2022-02-06 17:44,66.06,982.11,1008.01,215,6.86,0.97,-15,1
1644166149,2022-02-06 17:49,66.86,982.08,1007.98,215,6.82,1.10,-16,1
1644166451,2022-02-06 17:54,67.29,982.01,1007.91,215,6.80,1.17,-17,1
1644166751,2022-02-06 17:59,67.82,981.88,1007.78,215,6.77,1.25,-16,1
1644167052,2022-02-06 18:04,68.33,981.92,1007.82,215,6.76,1.34,-15,1
1644167354,2022-02-06 18:09,69.35,981.58,1007.48,215,6.69,1.48,-14,1
1644167657,2022-02-06 18:14,69.51,981.45,1007.35,215,6.63,1.46,-14,1
1644167958,2022-02-06 18:19,70.05,981.41,1007.31,215,6.59,1.52,-15,1
1644168259,2022-02-06 18:24,70.98,981.27,1007.17,215,6.55,1.67,-22,1
1644168560,2022-02-06 18:29,70.83,981.25,1007.15,215,6.53,1.62,-15,1
1644168861,2022-02-06 18:34,71.60,981.13,1007.03,215,6.53,1.77,-15,1
1644169163,2022-02-06 18:39,71.47,981.06,1006.96,215,6.50,1.72,-16,1
1644169464,2022-02-06 18:44,70.48,980.91,1006.82,215,6.58,1.60,-15,1
1644169765,2022-02-06 18:49,70.65,980.84,1006.74,215,6.60,1.65,-15,1
1644170066,2022-02-06 18:54,70.50,980.75,1006.65,215,6.58,1.60,-15,1
1644170366,2022-02-06 18:59,70.59,980.61,1006.51,215,6.60,1.64,-15,1
1644170668,2022-02-06 19:04,69.82,980.53,1006.43,215,6.66,1.55,-18,1
1644170969,2022-02-06 19:09,68.65,980.44,1006.34,215,6.80,1.45,-18,1
1644171271,2022-02-06 19:14,66.73,980.18,1006.09,215,7.12,1.36,-18,1
1644171572,2022-02-06 19:19,67.20,980.14,1006.05,215,7.03,1.37,-17,1
1644171873,2022-02-06 19:24,67.23,979.97,1005.88,215,7.03,1.37,-19,1
1644172173,2022-02-06 19:29,67.60,979.93,1005.83,215,7.03,1.45,-19,1
1644172475,2022-02-06 19:34,68.19,979.74,1005.65,215,7.00,1.54,-19,1
1644172776,2022-02-06 19:39,66.96,979.54,1005.45,215,7.20,1.48,-19,1
1644173077,2022-02-06 19:44,68.29,979.42,1005.33,215,7.05,1.61,-19,1
1644173378,2022-02-06 19:49,69.33,979.20,1005.10,215,6.99,1.76,-19,1
1644173679,2022-02-06 19:54,69.69,979.42,1005.32,215,6.89,1.74,-19,1
1644173980,2022-02-06 19:59,70.44,979.47,1005.38,215,6.90,1.90,-18,1
1644174280,2022-02-06 20:04,71.10,979.43,1005.33,215,6.79,1.92,-15,1
1644174581,2022-02-06 20:09,72.03,979.28,1005.19,215,6.71,2.03,-16,1
1644174882,2022-02-06 20:14,72.46,979.16,1005.06,215,6.65,2.06,-15,1
1644175183,2022-02-06 20:19,72.26,979.23,1005.14,215,6.67,2.04,-15,1
1644175484,2022-02-06 20:24,72.68,979.05,1004.95,215,6.57,2.02,-16,1
1644175785,2022-02-06 20:29,73.21,978.98,1004.88,215,6.53,2.08,-15,1
1644176087,2022-02-06 20:34,73.17,978.82,1004.73,215,6.48,2.03,-15,1
1644176388,2022-02-06 20:39,73.37,978.84,1004.74,215,6.46,2.05,-16,1
1644176690,2022-02-06 20:44,73.16,978.61,1004.51,215,6.47,2.02,-15,1
1644176991,2022-02-06 20:49,73.37,978.68,1004.58,215,6.42,2.01,-15,1
1644177292,2022-02-06 20:54,73.77,978.51,1004.41,215,6.38,2.05,-15,1
1644177593,2022-02-06 20:59,74.60,978.33,1004.23,215,6.30,2.13,-15,1
1644177895,2022-02-06 21:04,74.59,978.17,1004.07,215,6.25,2.08,-15,1
1644178196,2022-02-06 21:09,74.83,978.10,1004.01,215,6.20,2.07,-22,1
1644178497,2022-02-06 21:14,74.89,977.95,1003.85,215,6.04,1.93,-15,1
1644178798,2022-02-06 21:19,74.98,978.06,1003.96,215,6.13,2.03,-15,1
1644179099,2022-02-06 21:24,75.09,978.01,1003.91,215,6.09,2.01,-15,1
1644179400,2022-02-06 21:30,74.15,977.75,1003.65,215,6.13,1.88,-15,1
1644179702,2022-02-06 21:35,74.33,977.62,1003.53,215,6.08,1.86,-15,1
1644180003,2022-02-06 21:40,73.56,977.50,1003.41,215,6.13,1.76,-15,1
1644180304,2022-02-06 21:45,72.70,977.44,1003.34,215,6.11,1.58,-16,1
1644180604,2022-02-06 21:50,73.01,977.31,1003.21,215,6.14,1.67,-16,1
1644180905,2022-02-06 21:55,71.40,977.17,1003.08,215,6.19,1.41,-16,1
1644181207,2022-02-06 22:00,71.53,977.20,1003.10,215,6.19,1.43,-16,1
1644181508,2022-02-06 22:05,70.03,976.98,1002.88,215,6.30,1.24,-19,1
1644181808,2022-02-06 22:10,69.09,976.94,1002.84,215,6.35,1.10,-18,1
1644182109,2022-02-06 22:15,66.61,976.84,1002.74,215,6.63,0.86,-18,1
1644182411,2022-02-06 22:20,66.58,976.55,1002.46,215,6.76,0.98,-18,1
1644182712,2022-02-06 22:25,65.14,976.51,1002.41,215,7.03,0.94,-18,1
1644183013,2022-02-06 22:30,63.47,976.41,1002.31,215,7.40,0.93,-18,1
1644183314,2022-02-06 22:35,62.39,976.17,1002.07,215,7.59,0.87,-18,1
1644183615,2022-02-06 22:40,62.40,976.19,1002.09,215,7.55,0.83,-18,1
1644183916,2022-02-06 22:45,63.09,976.19,1002.10,215,7.59,1.02,-18,1
1644184216,2022-02-06 22:50,62.26,976.15,1002.06,215,7.77,1.01,-18,1
1644184517,2022-02-06 22:55,62.50,976.20,1002.10,215,7.62,0.92,-18,1
1644184818,2022-02-06 23:00,62.58,976.17,1002.07,215,7.84,1.15,-18,1
1644185119,2022-02-06 23:05,63.08,976.04,1001.94,215,7.72,1.14,-17,1
1644185419,2022-02-06 23:10,63.03,976.00,1001.90,215,7.80,1.21,-19,1
1644185720,2022-02-06 23:15,63.83,975.97,1001.87,215,7.67,1.26,-19,1
1644186021,2022-02-06 23:20,63.32,975.62,1001.52,215,7.85,1.32,-19,1
1644186322,2022-02-06 23:25,64.04,975.87,1001.77,215,7.99,1.61,-19,1
1644186623,2022-02-06 23:30,65.20,975.72,1001.62,215,8.01,1.88,-18,1
1644186925,2022-02-06 23:35,67.25,975.82,1001.72,215,7.94,2.25,-18,1
1644187227,2022-02-06 23:40,70.00,975.85,1001.75,215,7.70,2.58,-19,1
1644187529,2022-02-06 23:45,72.71,975.63,1001.53,215,7.33,2.76,-18,1
1644187830,2022-02-06 23:50,74.07,975.32,1001.22,215,7.20,2.90,-18,1
1644188131,2022-02-06 23:55,74.21,975.35,1001.26,215,7.17,2.89,-18,1