1644188432,2022-02-07 00:00,74.71,975.36,1001.26,215,7.04,2.86,-17,1
1644188734,2022-02-07 00:05,74.49,975.24,1001.14,215,7.12,2.90,-15,1
1644189035,2022-02-07 00:10,74.72,975.25,1001.15,215,7.12,2.94,-15,1
1644189337,2022-02-07 00:15,75.52,975.20,1001.10,215,6.95,2.93,-15,1
1644189639,2022-02-07 00:20,75.88,974.93,1000.83,215,6.93,2.98,-15,1
1644189940,2022-02-07 00:25,75.38,974.83,1000.74,215,6.93,2.88,-15,1
1644190242,2022-02-07 00:30,73.66,974.84,1000.75,215,7.18,2.80,-15,1
1644190543,2022-02-07 00:35,75.04,974.64,1000.54,215,6.92,2.81,-15,1
1644190846,2022-02-07 00:40,75.04,974.80,1000.70,215,6.83,2.72,-15,1
1644191147,2022-02-07 00:45,73.58,974.70,1000.60,215,7.09,2.70,-15,1
1644191448,2022-02-07 00:50,72.12,974.70,1000.61,215,7.16,2.48,-15,1
1644191749,2022-02-07 00:55,72.24,974.70,1000.60,215,7.12,2.47,-15,1
1644192049,2022-02-07 01:00,70.71,974.68,1000.58,215,7.26,2.30,-15,1
1644192350,2022-02-07 01:05,70.63,974.73,1000.63,215,7.22,2.25,-16,1
1644192651,2022-02-07 01:10,70.92,974.55,1000.45,215,7.12,2.21,-16,1
1644192951,2022-02-07 01:15,70.38,974.59,1000.49,215,7.23,2.21,-16,1
1644193252,2022-02-07 01:20,69.50,974.53,1000.43,215,7.30,2.10,-16,1
1644193553,2022-02-07 01:25,69.68,974.52,1000.43,215,7.22,2.06,-16,1
1644193854,2022-02-07 01:30,70.05,974.61,1000.51,215,7.12,2.04,-17,1
1644194156,2022-02-07 01:35,69.76,974.48,1000.39,215,7.25,2.10,-16,1
1644194457,2022-02-07 01:40,68.77,974.49,1000.39,215,7.31,1.96,-16,1
1644194759,2022-02-07 01:45,69.24,974.44,1000.34,215,7.20,1.95,-14,1
1644195060,2022-02-07 01:51,69.11,974.35,1000.25,215,7.18,1.90,-15,1
1644195361,2022-02-07 01:56,68.08,974.44,1000.34,215,7.41,1.91,-16,1
1644195662,2022-02-07 02:01,68.80,974.36,1000.26,215,7.22,1.88,-17,1
1644195963,2022-02-07 02:06,68.37,974.14,1000.05,215,7.30,1.87,-18,1
1644196264,2022-02-07 02:11,68.95,974.41,1000.31,215,7.15,1.84,-18,1
1644196565,2022-02-07 02:16,68.76,974.26,1000.16,215,7.14,1.79,-19,1
1644196867,2022-02-07 02:21,68.64,974.14,1000.05,215,7.16,1.79,-18,1
1644197169,2022-02-07 02:26,69.14,974.11,1000.01,215,7.08,1.81,-18,1
1644197471,2022-02-07 02:31,68.89,974.11,1000.02,215,7.11,1.79,-18,1
1644197772,2022-02-07 02:36,68.11,974.16,1000.07,215,7.20,1.72,-18,1
1644198073,2022-02-07 02:41,68.11,974.10,1000.00,215,7.20,1.72,-18,1
1644198374,2022-02-07 02:46,67.10,974.09,999.99,215,7.37,1.67,-18,1
1644198675,2022-02-07 02:51,67.43,974.12,1000.02,215,7.32,1.69,-18,1
1644198975,2022-02-07 02:56,68.27,974.04,999.95,215,7.16,1.71,-18,1
1644199277,2022-02-07 03:01,68.81,973.94,999.85,215,7.12,1.78,-18,1
1644199577,2022-02-07 03:06,69.08,973.92,999.82,215,7.09,1.81,-15,1
1644199879,2022-02-07 03:11,69.28,973.93,999.84,215,7.03,1.79,-21,1
1644200180,2022-02-07 03:16,69.62,974.11,1000.02,215,7.00,1.83,-15,1
1644200481,2022-02-07 03:21,70.09,973.89,999.80,215,6.94,1.87,-15,1
1644200782,2022-02-07 03:26,70.44,973.80,999.70,215,6.94,1.94,-15,1
1644201083,2022-02-07 03:31,70.78,973.68,999.59,215,6.90,1.97,-15,1
1644201385,2022-02-07 03:36,70.92,973.59,999.49,215,6.90,2.00,-15,1
1644201687,2022-02-07 03:41,71.37,973.57,999.47,215,6.85,2.04,-15,1
1644201988,2022-02-07 03:46,71.91,973.62,999.52,215,6.79,2.08,-15,1
1644202289,2022-02-07 03:51,72.09,973.78,999.69,215,6.75,2.08,-15,1
1644202591,2022-02-07 03:56,72.51,973.74,999.64,215,6.71,2.12,-15,1
1644202892,2022-02-07 04:01,73.05,973.75,999.66,215,6.67,2.19,-15,1
1644203193,2022-02-07 04:06,73.18,973.74,999.64,215,6.67,2.21,-15,1
1644203494,2022-02-07 04:11,73.61,973.70,999.60,215,6.64,2.27,-16,1
1644203795,2022-02-07 04:16,73.97,973.73,999.63,215,6.62,2.32,-15,1
1644204097,2022-02-07 04:21,74.18,973.71,999.62,215,6.63,2.37,-15,1
1644204397,2022-02-07 04:26,74.56,973.72,999.62,215,6.62,2.43,-16,1
1644204698,2022-02-07 04:31,74.62,973.43,999.34,215,6.62,2.44,-16,1
1644204999,2022-02-07 04:36,75.84,973.37,999.27,215,6.52,2.57,-16,1
1644205301,2022-02-07 04:41,75.24,973.43,999.34,215,6.56,2.50,-15,1
1644205601,2022-02-07 04:46,75.38,973.43,999.33,215,6.58,2.54,-15,1
1644205902,2022-02-07 04:51,75.45,973.43,999.34,215,6.56,2.54,-15,1
1644206204,2022-02-07 04:56,75.77,973.41,999.31,215,6.52,2.56,-15,1
1644206505,2022-02-07 05:01,76.18,973.33,999.23,215,6.50,2.61,-15,1
1644206805,2022-02-07 05:06,76.37,973.11,999.02,215,6.48,2.63,-18,1
1644207106,2022-02-07 05:11,76.54,973.15,999.06,215,6.46,2.64,-15,1
1644207407,2022-02-07 05:16,76.63,973.27,999.17,215,6.43,2.63,-19,1
1644207708,2022-02-07 05:21,76.32,973.24,999.14,215,6.44,2.58,-14,1
1644208009,2022-02-07 05:26,76.36,973.25,999.15,215,6.49,2.64,-15,1
1644208310,2022-02-07 05:31,76.26,973.27,999.18,215,6.47,2.60,-16,1
1644208610,2022-02-07 05:36,75.83,973.38,999.28,215,6.49,2.54,-16,1
1644208911,2022-02-07 05:41,76.20,973.48,999.38,215,6.48,2.60,-15,1
1644209213,2022-02-07 05:46,75.93,973.63,999.54,215,6.45,2.52,-14,1
1644209514,2022-02-07 05:51,75.85,973.64,999.54,215,6.49,2.54,-15,1
1644209815,2022-02-07 05:56,75.76,973.70,999.61,215,6.48,2.52,-14,1
1644210116,2022-02-07 06:01,75.90,973.66,999.56,215,6.48,2.54,-14,1
1644210418,2022-02-07 06:06,75.56,973.73,999.63,215,6.53,2.53,-15,1
1644210719,2022-02-07 06:11,75.22,973.69,999.59,215,6.52,2.46,-15,1
1644211020,2022-02-07 06:17,75.30,973.75,999.65,215,6.52,2.47,-15,1
1644211320,2022-02-07 06:22,75.79,973.65,999.56,215,6.51,2.55,-15,1
1644211622,2022-02-07 06:27,76.93,973.70,999.61,215,6.45,2.70,-15,1
1644211922,2022-02-07 06:32,77.62,973.80,999.71,215,6.41,2.79,-15,1
1644212223,2022-02-07 06:37,77.51,973.88,999.78,215,6.40,2.76,-15,1
1644212524,2022-02-07 06:42,76.94,973.96,999.86,215,6.43,2.69,-15,1
1644212825,2022-02-07 06:47,76.60,974.01,999.92,215,6.47,2.66,-15,1
1644213125,2022-02-07 06:52,76.34,974.03,999.93,215,6.48,2.62,-15,1
1644213426,2022-02-07 06:57,76.44,974.01,999.91,215,6.47,2.63,-15,1
1644213728,2022-02-07 07:02,76.16,974.10,1000.00,215,6.49,2.60,-15,1
1644214029,2022-02-07 07:07,75.50,974.15,1000.05,215,6.54,2.53,-16,1
1644214330,2022-02-07 07:12,76.98,974.35,1000.25,215,6.55,2.81,-16,1
1644214630,2022-02-07 07:17,78.82,974.47,1000.37,215,6.48,3.08,-16,1
1644214932,2022-02-07 07:22,80.54,974.37,1000.28,215,6.39,3.29,-16,1
1644215233,2022-02-07 07:27,82.02,974.36,1000.26,215,6.29,3.45,-16,1
1644215535,2022-02-07 07:32,83.17,974.08,999.98,215,6.25,3.61,-16,1
1644215835,2022-02-07 07:37,83.63,974.56,1000.46,215,6.17,3.61,-15,1
1644216137,2022-02-07 07:42,83.52,974.58,1000.49,215,6.22,3.64,-17,1
1644216438,2022-02-07 07:47,84.36,974.66,1000.56,215,6.13,3.70,-16,1
1644216739,2022-02-07 07:52,84.58,974.71,1000.61,215,5.96,3.56,-16,1
1644217040,2022-02-07 07:57,85.38,974.81,1000.72,215,6.07,3.81,-15,1
1644217646,2022-02-07 08:07,87.71,975.31,1001.21,215,6.06,4.18,-19,1
1644217947,2022-02-07 08:12,89.34,974.87,1000.78,215,5.89,4.27,-17,1
1644218249,2022-02-07 08:17,90.23,975.33,1001.24,215,5.80,4.33,-17,1
1644218551,2022-02-07 08:22,91.64,975.33,1001.24,215,5.69,4.44,-19,1
1644218852,2022-02-07 08:27,92.62,975.38,1001.28,215,5.63,4.53,-18,1
1644219153,2022-02-07 08:32,93.98,975.54,1001.44,215,5.56,4.67,-18,1
1644219453,2022-02-07 08:37,94.63,975.61,1001.51,215,5.49,4.70,-18,1
1644219756,2022-02-07 08:42,95.16,975.91,1001.82,215,5.44,4.73,-18,1
1644220057,2022-02-07 08:47,92.50,976.69,1002.59,215,5.20,4.09,-18,1
1644220359,2022-02-07 08:52,93.08,976.74,1002.64,215,4.16,3.14,-18,1
1644220660,2022-02-07 08:57,95.24,976.80,1002.71,215,3.99,3.30,-18,1
1644221261,2022-02-07 09:07,95.88,976.90,1002.80,215,3.96,3.36,-18,1
1644221562,2022-02-07 09:12,95.78,976.82,1002.72,215,3.99,3.38,-17,1
1644221863,2022-02-07 09:17,97.18,976.75,1002.65,215,3.90,3.50,-17,1
1644222163,2022-02-07 09:22,97.81,976.69,1002.59,215,3.80,3.49,-15,1
1644222465,2022-02-07 09:27,98.47,977.03,1002.93,215,3.86,3.64,-18,1
1644222766,2022-02-07 09:32,97.96,977.17,1003.08,215,3.89,3.60,-17,1
1644223067,2022-02-07 09:37,98.11,977.35,1003.25,215,3.91,3.64,-17,1
1644223367,2022-02-07 09:42,96.75,977.34,1003.24,215,3.96,3.49,-17,1
1644223668,2022-02-07 09:47,98.27,977.46,1003.36,215,3.94,3.69,-17,1
1644223970,2022-02-07 09:52,96.50,977.74,1003.65,215,4.07,3.57,-17,1
1644224271,2022-02-07 09:57,97.19,977.88,1003.78,215,4.11,3.71,-17,1
1644224873,2022-02-07 10:07,96.75,978.12,1004.03,215,4.16,3.69,-17,1
1644225174,2022-02-07 10:12,95.20,978.23,1004.14,215,4.31,3.61,-17,1
1644225474,2022-02-07 10:17,96.70,978.37,1004.27,215,4.27,3.79,-17,1
1644225776,2022-02-07 10:22,96.87,978.43,1004.34,215,4.33,3.88,-17,1
1644226076,2022-02-07 10:27,95.83,978.79,1004.69,215,4.35,3.74,-16,1
1644226377,2022-02-07 10:32,96.34,978.79,1004.69,215,4.29,3.76,-17,1
1644226678,2022-02-07 10:37,94.75,978.79,1004.69,215,4.35,3.58,-17,1
1644226979,2022-02-07 10:42,92.41,979.13,1005.04,215,4.50,3.38,-17,1
1644227282,2022-02-07 10:48,92.92,979.01,1004.92,215,4.37,3.33,-17,1
1644227583,2022-02-07 10:53,94.17,978.98,1004.89,215,4.30,3.45,-17,1
1644227884,2022-02-07 10:58,92.16,979.06,1004.97,215,4.41,3.25,-17,1
1644228485,2022-02-07 11:08,93.27,979.32,1005.23,215,4.20,3.21,-16,1
1644228786,2022-02-07 11:13,92.87,979.71,1005.61,215,4.16,3.11,-17,1
1644229087,2022-02-07 11:18,92.73,979.74,1005.65,215,3.96,2.89,-17,1
1644229388,2022-02-07 11:23,92.27,979.80,1005.71,215,4.17,3.03,-17,1
1644229688,2022-02-07 11:28,93.50,979.77,1005.67,215,4.02,3.07,-17,1
1644229990,2022-02-07 11:33,92.56,979.73,1005.63,215,4.00,2.91,-17,1
1644230291,2022-02-07 11:38,89.24,979.58,1005.48,215,4.34,2.73,-17,1
1644230593,2022-02-07 11:43,88.15,979.61,1005.52,215,4.14,2.36,-16,1
1644230894,2022-02-07 11:48,84.28,979.82,1005.73,215,4.50,2.08,-16,1
1644231195,2022-02-07 11:53,87.21,979.85,1005.75,215,4.13,2.20,-17,1
1644231497,2022-02-07 11:58,84.46,979.89,1005.79,215,4.26,1.88,-16,1
1644231798,2022-02-07 12:03,83.71,979.89,1005.79,215,4.32,1.81,-16,1
1644232099,2022-02-07 12:08,83.15,980.18,1006.08,215,4.40,1.79,-17,1
1644232401,2022-02-07 12:13,82.58,980.10,1006.00,215,4.57,1.87,-17,1
1644232702,2022-02-07 12:18,82.67,980.21,1006.12,215,4.54,1.85,-17,1
1644233003,2022-02-07 12:23,83.14,980.24,1006.14,215,4.50,1.89,-17,1
1644233304,2022-02-07 12:28,82.96,980.40,1006.31,215,4.61,1.97,-17,1
1644233605,2022-02-07 12:33,82.43,980.35,1006.25,215,4.75,2.01,-17,1
1644233906,2022-02-07 12:38,83.26,980.43,1006.33,215,4.55,1.96,-16,1
1644234208,2022-02-07 12:43,82.84,980.45,1006.36,215,4.72,2.06,-17,1
1644234510,2022-02-07 12:48,81.97,980.75,1006.65,215,4.60,1.79,-17,1
1644234811,2022-02-07 12:53,80.82,980.61,1006.52,215,4.78,1.77,-17,1
1644235112,2022-02-07 12:58,83.46,980.68,1006.58,215,4.85,2.29,-17,1
1644235412,2022-02-07 13:03,83.64,981.11,1007.02,215,4.67,2.14,-17,1
1644235713,2022-02-07 13:08,85.08,981.17,1007.08,215,4.68,2.39,-17,1
1644236014,2022-02-07 13:13,85.18,981.38,1007.28,215,4.51,2.24,-17,1
1644236315,2022-02-07 13:18,84.52,981.49,1007.40,215,4.71,2.33,-17,1
1644236617,2022-02-07 13:23,87.99,981.56,1007.47,215,4.18,2.37,-18,1
1644236918,2022-02-07 13:28,87.88,981.68,1007.58,215,4.15,2.32,-18,1
1644237219,2022-02-07 13:33,88.06,981.77,1007.67,215,4.24,2.44,-17,1
1644237520,2022-02-07 13:38,86.35,981.88,1007.78,215,4.24,2.17,-17,1
1644237821,2022-02-07 13:43,87.94,982.12,1008.02,215,3.98,2.17,-17,1
1644238121,2022-02-07 13:48,88.14,982.06,1007.96,215,3.93,2.15,-17,1
1644238422,2022-02-07 13:53,88.61,982.12,1008.02,215,3.80,2.09,-17,1
1644238722,2022-02-07 13:58,86.13,982.23,1008.14,215,4.11,2.00,-18,1
1644239023,2022-02-07 14:03,84.73,982.39,1008.29,215,4.25,1.91,-14,1
1644239324,2022-02-07 14:08,85.98,982.23,1008.14,215,4.02,1.89,-17,1
1644239625,2022-02-07 14:13,87.09,982.49,1008.39,215,3.90,1.95,-18,1
1644239926,2022-02-07 14:18,85.34,982.67,1008.58,215,4.00,1.77,-18,1
1644240226,2022-02-07 14:23,86.08,982.67,1008.57,215,3.92,1.81,-18,1
1644240527,2022-02-07 14:28,87.65,982.86,1008.76,215,3.74,1.88,-18,1
1644240829,2022-02-07 14:33,92.28,983.11,1009.01,215,3.27,2.14,-18,1
1644241130,2022-02-07 14:38,93.87,983.04,1008.94,215,3.01,2.12,-18,1
1644241431,2022-02-07 14:43,95.77,983.05,1008.96,215,2.45,1.84,-18,1
1644241732,2022-02-07 14:48,95.71,983.13,1009.04,215,2.51,1.90,-18,1
1644242034,2022-02-07 14:53,96.99,983.17,1009.07,215,2.22,1.79,-18,1
1644242335,2022-02-07 14:58,97.54,983.15,1009.05,215,2.38,2.03,-18,1
1644242637,2022-02-07 15:03,96.56,983.28,1009.19,215,2.80,2.31,-16,1
1644242938,2022-02-07 15:08,96.59,983.34,1009.24,215,2.69,2.20,-17,1
1644243239,2022-02-07 15:13,91.68,983.57,1009.47,215,2.97,1.75,-17,1
1644243541,2022-02-07 15:19,91.44,983.76,1009.66,215,3.00,1.74,-16,1
1644243842,2022-02-07 15:24,93.37,983.88,1009.78,215,2.77,1.81,-16,1
1644244143,2022-02-07 15:29,92.68,984.08,1009.98,215,2.73,1.66,-16,1
1644244444,2022-02-07 15:34,93.51,984.35,1010.26,215,2.65,1.71,-16,1
1644244744,2022-02-07 15:39,94.86,983.52,1009.42,215,2.61,1.87,-16,1
1644245045,2022-02-07 15:44,94.12,984.40,1010.30,215,2.82,1.97,-17,1
1644245348,2022-02-07 15:49,93.49,984.42,1010.33,215,2.90,1.95,-17,1
1644245648,2022-02-07 15:54,91.16,984.51,1010.41,215,2.89,1.59,-17,1
1644245950,2022-02-07 15:59,89.00,984.71,1010.61,215,3.00,1.37,-17,1
1644246251,2022-02-07 16:04,88.03,984.77,1010.68,215,3.02,1.23,-17,1
1644246553,2022-02-07 16:09,83.62,984.95,1010.85,215,3.23,0.73,-17,1
1644246855,2022-02-07 16:14,82.89,985.04,1010.95,215,3.20,0.57,-17,1
1644247156,2022-02-07 16:19,80.33,985.16,1011.07,215,3.58,0.51,-17,1
1644247457,2022-02-07 16:24,81.08,985.25,1011.15,215,3.43,0.49,-18,1
1644247758,2022-02-07 16:29,80.70,985.31,1011.21,215,3.49,0.49,-18,1
1644248060,2022-02-07 16:34,81.31,985.39,1011.29,215,3.42,0.52,-17,1
1644248360,2022-02-07 16:39,80.36,985.52,1011.43,215,3.66,0.60,-17,1
1644248662,2022-02-07 16:44,79.79,985.62,1011.52,215,3.52,0.36,-18,1
1644248963,2022-02-07 16:49,78.09,985.74,1011.64,215,3.79,0.33,-19,1
1644249263,2022-02-07 16:54,78.35,985.78,1011.69,215,3.71,0.29,-18,1
1644249564,2022-02-07 16:59,78.03,986.12,1012.03,215,3.23,-0.23,-18,1
1644249865,2022-02-07 17:04,77.71,986.07,1011.98,215,3.47,-0.05,-15,1
1644250166,2022-02-07 17:09,77.22,986.22,1012.13,215,3.44,-0.17,-16,1
1644250467,2022-02-07 17:14,75.18,986.30,1012.21,215,3.62,-0.36,-16,1
1644250768,2022-02-07 17:19,75.34,986.56,1012.47,215,3.56,-0.39,-16,1
1644251070,2022-02-07 17:24,74.75,986.67,1012.57,215,3.53,-0.53,-16,1
1644251370,2022-02-07 17:29,71.42,986.68,1012.59,215,3.83,-0.86,-16,1
1644251672,2022-02-07 17:34,72.20,986.85,1012.76,215,3.66,-0.88,-16,1
1644251972,2022-02-07 17:39,72.73,986.89,1012.79,215,3.62,-0.82,-17,1
1644252273,2022-02-07 17:44,72.05,986.81,1012.71,215,3.64,-0.92,-16,1
1644252574,2022-02-07 17:49,71.75,987.04,1012.94,215,3.73,-0.89,-16,1
1644252875,2022-02-07 17:54,72.56,987.08,1012.98,215,3.61,-0.86,-16,1
1644253176,2022-02-07 17:59,72.80,987.22,1013.12,215,3.58,-0.84,-16,1
1644253477,2022-02-07 18:04,72.32,987.23,1013.14,215,3.68,-0.84,-17,1
1644253778,2022-02-07 18:09,73.23,987.24,1013.15,215,3.59,-0.75,-17,1
1644254080,2022-02-07 18:14,72.93,987.36,1013.26,215,3.52,-0.88,-17,1
1644254381,2022-02-07 18:19,73.96,987.59,1013.50,215,3.47,-0.73,-17,1
1644254683,2022-02-07 18:24,73.69,987.65,1013.55,215,3.46,-0.79,-17,1
1644254984,2022-02-07 18:29,74.07,987.72,1013.62,215,3.53,-0.65,-17,1
1644255285,2022-02-07 18:34,73.69,987.77,1013.68,215,3.59,-0.67,-17,1
1644255587,2022-02-07 18:39,74.11,987.81,1013.72,215,3.60,-0.58,-17,1
1644255889,2022-02-07 18:44,73.10,987.91,1013.81,215,3.72,-0.65,-17,1
1644256191,2022-02-07 18:49,73.91,988.11,1014.01,215,3.67,-0.55,-17,1
1644256492,2022-02-07 18:54,74.01,988.07,1013.97,215,3.71,-0.49,-17,1
1644256793,2022-02-07 18:59,74.10,988.26,1014.17,215,3.73,-0.45,-17,1
1644257094,2022-02-07 19:04,73.58,988.16,1014.06,215,3.97,-0.32,-17,1
1644257396,2022-02-07 19:09,73.71,988.22,1014.13,215,4.09,-0.18,-17,1
1644257697,2022-02-07 19:14,75.56,988.27,1014.18,215,3.82,-0.10,-17,1
1644257998,2022-02-07 19:19,75.25,988.37,1014.27,215,3.96,-0.02,-17,1
1644258299,2022-02-07 19:24,77.04,988.48,1014.38,215,3.72,0.07,-17,1
1644258600,2022-02-07 19:30,77.60,988.58,1014.48,215,3.69,0.14,-17,1
1644258901,2022-02-07 19:35,77.92,988.69,1014.59,215,3.68,0.19,-17,1
1644259202,2022-02-07 19:40,78.06,988.84,1014.75,215,3.65,0.18,-17,1
1644259502,2022-02-07 19:45,78.35,988.91,1014.81,215,3.59,0.18,-17,1
1644259804,2022-02-07 19:50,78.66,988.98,1014.88,215,3.71,0.35,-17,1
1644260104,2022-02-07 19:55,78.62,989.01,1014.92,215,3.85,0.48,-17,1
1644260405,2022-02-07 20:00,79.37,989.14,1015.04,215,3.82,0.58,-17,1
1644260707,2022-02-07 20:05,80.57,989.21,1015.11,215,3.63,0.60,-17,1
1644261008,2022-02-07 20:10,80.50,989.29,1015.19,215,3.75,0.71,-17,1
1644261309,2022-02-07 20:15,80.99,989.29,1015.19,215,3.71,0.75,-17,1
1644261610,2022-02-07 20:20,80.93,989.39,1015.30,215,3.74,0.77,-17,1
1644261912,2022-02-07 20:25,81.97,989.42,1015.32,215,3.62,0.83,-17,1
1644262214,2022-02-07 20:30,82.51,989.38,1015.29,215,3.53,0.84,-17,1
1644262515,2022-02-07 20:35,81.84,989.54,1015.45,215,3.67,0.86,-17,1
1644262816,2022-02-07 20:40,83.35,989.59,1015.49,215,3.45,0.90,-17,1
1644263118,2022-02-07 20:45,83.48,989.56,1015.47,215,3.47,0.94,-17,1
1644263419,2022-02-07 20:50,83.65,989.59,1015.49,215,3.48,0.98,-17,1
1644263721,2022-02-07 20:55,83.81,989.74,1015.64,215,3.44,0.96,-18,1
1644264021,2022-02-07 21:00,83.98,989.75,1015.65,215,3.45,1.00,-17,1
1644264323,2022-02-07 21:05,83.92,989.85,1015.75,215,3.47,1.01,-17,1
1644264623,2022-02-07 21:10,84.50,989.95,1015.85,215,3.40,1.04,-17,1
1644264924,2022-02-07 21:15,84.13,989.99,1015.90,215,3.43,1.01,-17,1
1644265225,2022-02-07 21:20,84.12,990.06,1015.97,215,3.42,1.00,-17,1
1644265526,2022-02-07 21:25,84.01,990.17,1016.07,215,3.44,1.00,-17,1
1644265828,2022-02-07 21:30,83.57,990.36,1016.27,215,3.51,0.99,-17,1
1644266129,2022-02-07 21:35,83.45,990.42,1016.32,215,3.58,1.04,-17,1
1644266430,2022-02-07 21:40,83.85,990.49,1016.39,215,3.42,0.95,-17,1
1644266731,2022-02-07 21:45,84.20,990.56,1016.46,215,3.40,0.99,-17,1
1644267032,2022-02-07 21:50,84.38,990.59,1016.49,215,3.38,1.00,-17,1
1644267333,2022-02-07 21:55,83.99,990.65,1016.55,215,3.44,0.99,-17,1
1644267635,2022-02-07 22:00,84.02,990.79,1016.70,215,3.43,0.99,-18,1
1644267936,2022-02-07 22:05,84.23,990.83,1016.73,215,3.38,0.97,-18,1
1644268237,2022-02-07 22:10,84.65,991.10,1017.01,215,3.34,1.00,-18,1
1644268538,2022-02-07 22:15,84.36,991.02,1016.92,215,3.38,1.00,-18,1
1644268840,2022-02-07 22:20,82.47,991.14,1017.05,215,3.60,0.90,-17,1
1644269141,2022-02-07 22:25,83.36,991.27,1017.18,215,3.46,0.91,-18,1
1644269442,2022-02-07 22:30,82.44,991.18,1017.09,215,3.57,0.86,-17,1
1644269742,2022-02-07 22:35,80.89,991.25,1017.16,215,3.73,0.76,-17,1
1644270043,2022-02-07 22:40,81.49,991.41,1017.31,215,3.61,0.74,-17,1
1644270344,2022-02-07 22:45,79.86,991.41,1017.31,215,3.74,0.59,-17,1
1644270646,2022-02-07 22:50,78.10,991.42,1017.32,215,3.99,0.52,-17,1
1644270947,2022-02-07 22:55,79.03,991.70,1017.61,215,3.72,0.42,-17,1
1644271248,2022-02-07 23:00,78.61,991.74,1017.64,215,3.66,0.29,-18,1
1644271549,2022-02-07 23:05,79.33,991.92,1017.82,215,3.64,0.40,-17,1
1644271850,2022-02-07 23:10,78.91,992.04,1017.95,215,3.83,0.51,-15,1
1644272150,2022-02-07 23:15,78.37,991.99,1017.89,215,3.86,0.44,-16,1
1644272451,2022-02-07 23:20,78.72,992.17,1018.07,215,3.73,0.38,-17,1
1644272751,2022-02-07 23:25,79.90,992.27,1018.17,215,3.60,0.46,-16,1
1644273052,2022-02-07 23:30,78.77,992.36,1018.27,215,3.60,0.26,-16,1
1644273354,2022-02-07 23:35,78.94,992.36,1018.26,215,3.66,0.35,-16,1
1644273655,2022-02-07 23:40,79.59,992.51,1018.41,215,3.49,0.30,-16,1
1644273956,2022-02-07 23:45,78.34,992.56,1018.46,215,3.70,0.28,-16,1
1644274258,2022-02-07 23:50,78.47,992.87,1018.77,215,3.55,0.16,-16,1
1644274558,2022-02-07 23:55,79.78,992.83,1018.73,215,3.39,0.23,-16,1