1644274859,2022-02-08 00:00,79.58,992.81,1018.72,215,3.36,0.17,-16,1
1644275160,2022-02-08 00:06,79.41,992.87,1018.77,215,3.33,0.11,-16,1
1644275463,2022-02-08 00:11,78.86,992.96,1018.87,215,3.36,0.04,-15,1
1644275764,2022-02-08 00:16,78.96,993.02,1018.92,215,3.33,0.03,-15,1
1644276065,2022-02-08 00:21,77.89,993.09,1018.99,215,3.53,0.04,-16,1
1644276366,2022-02-08 00:26,78.19,993.20,1019.10,215,3.38,-0.06,-16,1
1644276667,2022-02-08 00:31,78.51,993.29,1019.20,215,3.32,-0.06,-16,1
1644276968,2022-02-08 00:36,78.37,993.34,1019.24,215,3.33,-0.07,-16,1
1644277269,2022-02-08 00:41,79.15,993.43,1019.33,215,3.33,0.07,-16,1
1644277570,2022-02-08 00:46,78.99,993.54,1019.44,215,3.30,0.01,-16,1
1644277872,2022-02-08 00:51,79.24,993.54,1019.44,215,3.30,0.05,-16,1
1644278174,2022-02-08 00:56,79.70,993.59,1019.49,215,3.18,0.01,-16,1
1644278475,2022-02-08 01:01,80.03,993.62,1019.52,215,3.18,0.07,-16,1
1644278776,2022-02-08 01:06,78.87,993.70,1019.60,215,3.38,0.06,-18,1
1644279078,2022-02-08 01:11,78.85,993.69,1019.59,215,3.37,0.05,-18,1
1644279378,2022-02-08 01:16,79.85,993.73,1019.64,215,3.22,0.08,-18,1
1644279680,2022-02-08 01:21,79.46,993.73,1019.64,215,3.28,0.07,-18,1
1644279982,2022-02-08 01:26,79.18,993.86,1019.76,215,3.29,0.03,-18,1
1644280284,2022-02-08 01:31,79.80,993.89,1019.80,215,3.24,0.09,-18,1
1644280585,2022-02-08 01:36,79.55,993.78,1019.69,215,3.35,0.15,-18,1
1644280887,2022-02-08 01:41,79.11,993.87,1019.77,215,3.41,0.13,-18,1
1644281188,2022-02-08 01:46,79.19,994.04,1019.94,215,3.36,0.10,-18,1
1644281490,2022-02-08 01:51,79.93,994.01,1019.91,215,3.21,0.08,-18,1
1644281791,2022-02-08 01:56,78.18,993.93,1019.83,215,3.54,0.10,-18,1
1644282092,2022-02-08 02:01,77.86,993.98,1019.89,215,3.55,0.05,-17,1
1644282393,2022-02-08 02:06,79.28,994.13,1020.03,215,3.34,0.10,-17,1
1644282693,2022-02-08 02:11,79.90,994.08,1019.99,215,3.38,0.24,-17,1
1644282994,2022-02-08 02:16,79.46,994.16,1020.07,215,3.39,0.18,-17,1
1644283295,2022-02-08 02:21,79.17,994.23,1020.14,215,3.42,0.16,-17,1
1644283596,2022-02-08 02:26,79.13,994.27,1020.17,215,3.46,0.19,-17,1
1644283897,2022-02-08 02:31,80.36,994.22,1020.13,215,3.28,0.23,-17,1
1644284198,2022-02-08 02:36,80.15,994.29,1020.20,215,3.46,0.36,-17,1
1644284500,2022-02-08 02:41,80.28,994.35,1020.25,215,3.29,0.22,-17,1
1644284801,2022-02-08 02:46,80.19,994.46,1020.37,215,3.37,0.28,-17,1
1644285102,2022-02-08 02:51,80.73,994.53,1020.43,215,3.32,0.33,-17,1
1644285403,2022-02-08 02:56,80.61,994.63,1020.53,215,3.40,0.39,-17,1
1644285704,2022-02-08 03:01,81.16,994.55,1020.45,215,3.33,0.41,-17,1
1644286005,2022-02-08 03:06,81.26,994.58,1020.48,215,3.35,0.45,-17,1
1644286306,2022-02-08 03:11,81.91,994.53,1020.43,215,3.36,0.57,-15,1
1644286606,2022-02-08 03:16,82.12,994.65,1020.55,215,3.35,0.59,-17,1
1644286908,2022-02-08 03:21,81.85,994.68,1020.59,215,3.38,0.58,-17,1
1644287209,2022-02-08 03:26,82.44,994.81,1020.72,215,3.27,0.57,-16,1
1644287510,2022-02-08 03:31,82.65,994.92,1020.83,215,3.31,0.64,-16,1
1644287811,2022-02-08 03:36,82.96,995.01,1020.91,215,3.23,0.62,-16,1
1644288111,2022-02-08 03:41,83.40,995.03,1020.93,215,3.24,0.70,-16,1
1644288412,2022-02-08 03:46,82.74,995.12,1021.02,215,3.47,0.82,-16,1
1644288714,2022-02-08 03:51,83.56,995.24,1021.14,215,3.37,0.85,-16,1
1644289015,2022-02-08 03:56,84.58,995.25,1021.16,215,3.42,1.07,-16,1
1644289317,2022-02-08 04:01,87.33,995.26,1021.16,215,3.08,1.18,-16,1
1644289618,2022-02-08 04:06,89.06,995.42,1021.33,215,2.99,1.37,-16,1
1644289919,2022-02-08 04:11,89.85,995.51,1021.41,215,2.89,1.39,-16,1
1644290220,2022-02-08 04:17,90.48,995.38,1021.28,215,2.88,1.48,-17,1
1644290521,2022-02-08 04:22,90.66,995.39,1021.29,215,2.86,1.49,-16,1
1644290822,2022-02-08 04:27,90.28,995.51,1021.41,215,2.92,1.49,-17,1
1644291123,2022-02-08 04:32,90.07,995.58,1021.48,215,2.95,1.48,-17,1
1644291424,2022-02-08 04:37,89.78,995.62,1021.53,215,3.03,1.52,-17,1
1644291726,2022-02-08 04:42,90.30,995.73,1021.63,215,2.93,1.50,-17,1
1644292027,2022-02-08 04:47,90.41,995.76,1021.66,215,2.89,1.48,-16,1
1644292329,2022-02-08 04:52,90.05,995.81,1021.72,215,2.94,1.47,-17,1
1644292630,2022-02-08 04:57,88.07,995.88,1021.78,215,3.12,1.34,-18,1
1644292931,2022-02-08 05:02,88.21,996.01,1021.91,215,3.04,1.28,-16,1
1644293235,2022-02-08 05:07,87.51,996.04,1021.95,215,3.15,1.28,-16,1
1644293536,2022-02-08 05:12,87.19,996.17,1022.08,215,3.11,1.19,-18,1
1644293837,2022-02-08 05:17,85.74,996.28,1022.19,215,3.38,1.22,-16,1
1644294138,2022-02-08 05:22,87.26,996.35,1022.25,215,3.09,1.18,-16,1
1644294439,2022-02-08 05:27,86.44,996.48,1022.39,215,3.23,1.19,-15,1
1644294740,2022-02-08 05:32,87.23,996.50,1022.41,215,3.07,1.16,-15,1
1644295040,2022-02-08 05:37,86.30,996.57,1022.47,215,3.20,1.14,-15,1
1644295342,2022-02-08 05:42,86.84,996.69,1022.60,215,3.18,1.20,-15,1
1644295644,2022-02-08 05:47,86.94,996.78,1022.68,215,3.17,1.21,-15,1
1644295944,2022-02-08 05:52,85.38,996.49,1022.39,215,3.38,1.16,-16,1
1644296246,2022-02-08 05:57,84.44,996.95,1022.85,215,3.55,1.17,-17,1
1644296847,2022-02-08 06:07,86.63,997.12,1023.02,215,3.08,1.07,-16,1
1644297149,2022-02-08 06:12,84.66,997.22,1023.13,215,3.67,1.33,-16,1
1644297450,2022-02-08 06:17,86.11,997.27,1023.18,215,3.25,1.15,-17,1
1644297751,2022-02-08 06:22,86.14,997.38,1023.28,215,3.29,1.20,-17,1
1644298052,2022-02-08 06:27,84.84,997.40,1023.31,215,3.47,1.16,-17,1
1644298353,2022-02-08 06:32,86.28,997.47,1023.38,215,3.26,1.19,-17,1
1644298654,2022-02-08 06:37,86.04,997.46,1023.36,215,3.30,1.19,-26,1
1644298955,2022-02-08 06:42,86.10,997.66,1023.56,215,3.31,1.21,-16,1
1644299256,2022-02-08 06:47,86.65,997.75,1023.65,215,3.23,1.22,-17,1
1644299558,2022-02-08 06:52,86.44,997.88,1023.79,215,3.20,1.16,-17,1
1644299859,2022-02-08 06:57,86.97,997.91,1023.82,215,3.26,1.30,-17,1
1644300460,2022-02-08 07:07,88.59,997.99,1023.89,215,3.09,1.39,-26,1
1644300761,2022-02-08 07:12,88.97,998.07,1023.98,215,3.08,1.44,-18,1
1644301061,2022-02-08 07:17,89.60,998.13,1024.03,215,3.09,1.55,-18,1
1644301362,2022-02-08 07:22,90.47,998.20,1024.11,215,2.94,1.53,-18,1
1644301663,2022-02-08 07:27,89.86,998.13,1024.04,215,2.97,1.47,-18,1
1644301965,2022-02-08 07:32,89.25,998.30,1024.21,215,3.12,1.52,-19,1
1644302266,2022-02-08 07:37,89.38,998.33,1024.23,215,2.94,1.37,-18,1
1644302567,2022-02-08 07:42,87.60,998.42,1024.33,215,3.15,1.29,-18,1
1644302868,2022-02-08 07:47,87.36,998.57,1024.47,215,3.23,1.33,-17,1
1644303169,2022-02-08 07:52,87.05,998.52,1024.43,215,3.20,1.25,-17,1
1644303470,2022-02-08 07:57,86.50,998.61,1024.51,215,3.25,1.22,-17,1
1644304071,2022-02-08 08:07,86.81,998.61,1024.51,215,3.32,1.33,-16,1
1644304372,2022-02-08 08:12,85.68,998.67,1024.57,215,3.42,1.25,-16,1
1644304674,2022-02-08 08:17,86.42,998.77,1024.67,215,3.33,1.28,-16,1
1644304975,2022-02-08 08:22,85.06,998.86,1024.77,215,3.57,1.30,-16,1
1644305276,2022-02-08 08:27,84.67,998.86,1024.77,215,3.52,1.18,-17,1
1644305578,2022-02-08 08:32,84.08,998.99,1024.90,215,3.62,1.19,-17,1
1644305879,2022-02-08 08:37,86.69,998.95,1024.85,215,3.34,1.33,-17,1
1644306181,2022-02-08 08:43,86.40,998.91,1024.81,215,3.44,1.39,-17,1
1644306481,2022-02-08 08:48,86.63,999.00,1024.91,215,3.39,1.37,-17,1
1644306783,2022-02-08 08:53,83.09,999.10,1025.01,215,3.84,1.24,-18,1
1644307083,2022-02-08 08:58,83.67,999.08,1024.98,215,3.80,1.29,-17,1
1644307684,2022-02-08 09:08,82.02,999.10,1025.00,215,3.81,1.03,-16,1
1644307986,2022-02-08 09:13,78.79,999.09,1024.99,215,4.31,0.96,-16,1
1644308288,2022-02-08 09:18,79.09,999.14,1025.04,215,4.10,0.80,-16,1
1644308590,2022-02-08 09:23,78.91,999.25,1025.16,215,4.11,0.78,-16,1
1644308891,2022-02-08 09:28,79.23,999.11,1025.02,215,4.12,0.85,-16,1
1644309192,2022-02-08 09:33,77.74,999.10,1025.01,215,4.25,0.71,-16,1
1644309494,2022-02-08 09:38,77.13,999.18,1025.08,215,4.28,0.63,-16,1
1644309795,2022-02-08 09:43,76.99,999.22,1025.13,215,4.40,0.72,-17,1
1644310097,2022-02-08 09:48,76.05,999.41,1025.31,215,4.44,0.59,-16,1
1644310398,2022-02-08 09:53,76.96,999.31,1025.22,215,4.40,0.72,-16,1
1644310699,2022-02-08 09:58,75.43,999.35,1025.26,215,4.52,0.56,-17,1
1644311000,2022-02-08 10:03,76.34,999.36,1025.26,215,4.64,0.84,-16,1
1644311301,2022-02-08 10:08,75.24,999.36,1025.27,215,4.75,0.74,-19,1
1644311602,2022-02-08 10:13,73.38,999.42,1025.32,215,4.96,0.60,-16,1
1644311904,2022-02-08 10:18,71.10,999.40,1025.31,215,5.05,0.25,-16,1
1644312205,2022-02-08 10:23,71.91,999.39,1025.29,215,4.64,0.01,-16,1
1644312506,2022-02-08 10:28,70.65,999.32,1025.22,215,4.93,0.05,-16,1
1644312807,2022-02-08 10:33,70.75,999.29,1025.20,215,4.85,-0.01,-16,1
1644313108,2022-02-08 10:38,69.72,999.24,1025.15,215,5.05,-0.02,-17,1
1644313409,2022-02-08 10:43,69.53,999.27,1025.18,215,5.05,-0.06,-16,1
1644313710,2022-02-08 10:48,68.18,999.25,1025.15,215,5.08,-0.30,-16,1
1644314013,2022-02-08 10:53,69.64,999.26,1025.16,215,4.86,-0.22,-17,1
1644314314,2022-02-08 10:58,69.94,999.25,1025.15,215,4.96,-0.06,-17,1
1644314615,2022-02-08 11:03,71.04,999.38,1025.29,215,4.72,-0.08,-17,1
1644314915,2022-02-08 11:08,71.37,999.41,1025.31,215,4.85,0.11,-17,1
1644315216,2022-02-08 11:13,69.53,999.45,1025.35,215,5.00,-0.11,-17,1
1644315518,2022-02-08 11:18,69.88,999.05,1024.96,215,4.77,-0.26,-17,1
1644315819,2022-02-08 11:23,69.93,999.39,1025.29,215,4.83,-0.19,-16,1
1644316120,2022-02-08 11:28,70.38,999.38,1025.28,215,4.96,0.02,-17,1
1644316421,2022-02-08 11:33,70.19,999.32,1025.23,215,5.00,0.02,-17,1
1644316723,2022-02-08 11:38,68.86,999.16,1025.06,215,5.14,-0.10,-17,1
1644317024,2022-02-08 11:43,67.69,999.01,1024.92,215,5.15,-0.33,-17,1
1644317324,2022-02-08 11:48,66.99,998.95,1024.85,215,5.31,-0.32,-17,1
1644317627,2022-02-08 11:53,67.21,998.96,1024.86,215,5.40,-0.19,-16,1
1644317928,2022-02-08 11:58,67.33,998.83,1024.74,215,5.31,-0.25,-17,1
1644318230,2022-02-08 12:03,66.86,998.81,1024.71,215,5.33,-0.33,-18,1
1644318531,2022-02-08 12:08,65.49,998.77,1024.67,215,5.66,-0.30,-17,1
1644318832,2022-02-08 12:13,67.18,999.00,1024.90,215,5.47,-0.13,-17,1
1644319133,2022-02-08 12:18,65.88,998.89,1024.80,215,5.51,-0.36,-17,1
1644319434,2022-02-08 12:23,66.49,998.93,1024.84,215,5.45,-0.29,-16,1
1644319735,2022-02-08 12:28,65.73,998.62,1024.53,215,5.53,-0.37,-17,1
1644320036,2022-02-08 12:33,65.76,998.79,1024.69,215,5.51,-0.38,-16,1
1644320338,2022-02-08 12:38,63.87,998.69,1024.59,215,5.79,-0.52,-16,1
1644320639,2022-02-08 12:43,65.94,998.11,1024.01,215,5.58,-0.28,-16,1
1644320940,2022-02-08 12:49,65.36,998.64,1024.54,215,5.59,-0.39,-17,1
1644321242,2022-02-08 12:54,66.24,998.48,1024.38,215,5.54,-0.25,-17,1
1644321544,2022-02-08 12:59,66.42,998.46,1024.37,215,5.55,-0.21,-16,1
1644321845,2022-02-08 13:04,66.66,998.38,1024.29,215,5.58,-0.13,-16,1
1644322146,2022-02-08 13:09,67.10,998.39,1024.29,215,5.67,0.05,-16,1
1644322448,2022-02-08 13:14,66.64,998.23,1024.14,215,5.75,0.03,-16,1
1644322749,2022-02-08 13:19,66.31,998.29,1024.20,215,5.98,0.18,-16,1
1644323050,2022-02-08 13:24,67.06,998.13,1024.03,215,6.02,0.37,-16,1
1644323351,2022-02-08 13:29,65.55,998.10,1024.00,215,6.28,0.31,-16,1
1644323652,2022-02-08 13:34,66.29,997.60,1023.50,215,6.29,0.47,-16,1
1644323953,2022-02-08 13:39,65.41,998.11,1024.01,215,6.42,0.41,-16,1
1644324254,2022-02-08 13:44,65.82,997.90,1023.80,215,6.30,0.38,-16,1
1644324555,2022-02-08 13:49,65.18,997.97,1023.87,215,6.36,0.31,-16,1
1644324856,2022-02-08 13:54,66.93,997.89,1023.79,215,5.99,0.32,-16,1
1644325157,2022-02-08 13:59,67.58,997.74,1023.64,215,6.04,0.50,-16,1
1644325457,2022-02-08 14:04,65.79,997.89,1023.79,215,6.18,0.26,-17,1
1644325758,2022-02-08 14:09,66.79,997.83,1023.73,215,6.05,0.35,-17,1
1644326059,2022-02-08 14:14,66.19,997.75,1023.66,215,6.10,0.27,-17,1
1644326361,2022-02-08 14:19,65.70,997.73,1023.64,215,6.10,0.17,-16,1
1644326662,2022-02-08 14:24,65.59,997.62,1023.52,215,5.78,-0.16,-17,1
1644326963,2022-02-08 14:29,65.32,997.24,1023.15,215,6.06,0.05,-16,1
1644327263,2022-02-08 14:34,64.35,997.50,1023.41,215,6.07,-0.15,-16,1
1644327565,2022-02-08 14:39,63.88,997.52,1023.42,215,6.10,-0.22,-15,1
1644327866,2022-02-08 14:44,62.21,997.48,1023.38,215,6.20,-0.49,-15,1
1644328169,2022-02-08 14:49,62.44,997.33,1023.23,215,6.15,-0.48,-15,1
1644328471,2022-02-08 14:54,63.70,997.22,1023.12,215,6.10,-0.26,-16,1
1644328772,2022-02-08 14:59,62.97,997.30,1023.20,215,6.09,-0.43,-15,1
1644329074,2022-02-08 15:04,62.79,997.17,1023.07,215,6.12,-0.44,-16,1
1644329375,2022-02-08 15:09,60.77,997.18,1023.09,215,6.19,-0.82,-16,1
1644329676,2022-02-08 15:14,61.07,997.24,1023.14,215,6.18,-0.76,-16,1
1644329977,2022-02-08 15:19,61.65,997.33,1023.24,215,6.04,-0.76,-16,1
1644330279,2022-02-08 15:24,60.99,997.16,1023.07,215,6.12,-0.84,-16,1
1644330581,2022-02-08 15:29,61.44,997.01,1022.91,215,6.14,-0.72,-16,1
1644330882,2022-02-08 15:34,59.53,996.87,1022.77,215,6.26,-1.04,-16,1
1644331182,2022-02-08 15:39,58.89,996.81,1022.71,215,6.29,-1.15,-16,1
1644331484,2022-02-08 15:44,57.23,996.77,1022.67,215,6.43,-1.41,-16,1
1644331785,2022-02-08 15:49,58.77,996.69,1022.59,215,6.26,-1.21,-16,1
1644332086,2022-02-08 15:54,59.59,996.70,1022.60,215,6.19,-1.09,-17,1
1644332388,2022-02-08 15:59,59.80,996.64,1022.54,215,6.18,-1.05,-16,1
1644332689,2022-02-08 16:04,59.53,996.57,1022.48,215,6.18,-1.11,-18,1
1644332990,2022-02-08 16:09,59.13,996.71,1022.61,215,6.22,-1.17,-19,1
1644333292,2022-02-08 16:14,58.01,996.70,1022.60,215,6.30,-1.35,-18,1
1644333593,2022-02-08 16:19,58.41,996.76,1022.67,215,6.21,-1.34,-18,1
1644333895,2022-02-08 16:24,58.87,996.58,1022.48,215,6.14,-1.30,-18,1
1644334196,2022-02-08 16:29,57.28,996.70,1022.60,215,6.32,-1.50,-19,1
1644334497,2022-02-08 16:34,59.82,996.85,1022.76,215,6.56,-0.69,-18,1
1644334799,2022-02-08 16:39,64.30,996.84,1022.74,215,6.05,-0.18,-18,1
1644335100,2022-02-08 16:45,65.82,996.99,1022.89,215,5.90,0.00,-19,1
1644335401,2022-02-08 16:50,68.12,996.78,1022.68,215,5.67,0.26,-18,1
1644335703,2022-02-08 16:55,70.02,996.71,1022.61,215,5.55,0.52,-18,1
1644336004,2022-02-08 17:00,71.04,996.79,1022.69,215,5.41,0.59,-17,1
1644336305,2022-02-08 17:05,71.53,996.68,1022.59,215,5.41,0.68,-18,1
1644336606,2022-02-08 17:10,71.64,996.14,1022.04,215,5.46,0.75,-18,1
1644336907,2022-02-08 17:15,72.27,996.54,1022.44,215,5.51,0.92,-19,1
1644337208,2022-02-08 17:20,73.03,996.48,1022.38,215,5.35,0.91,-19,1
1644337510,2022-02-08 17:25,73.19,996.44,1022.34,215,5.34,0.93,-18,1
1644337811,2022-02-08 17:30,74.24,996.46,1022.36,215,5.30,1.09,-17,1
1644338111,2022-02-08 17:35,74.20,996.47,1022.38,215,5.32,1.10,-18,1
1644338413,2022-02-08 17:40,73.75,996.34,1022.25,215,5.33,1.03,-16,1
1644338715,2022-02-08 17:45,73.82,996.23,1022.13,215,5.31,1.02,-17,1
1644339016,2022-02-08 17:50,73.11,996.33,1022.23,215,5.34,0.92,-17,1
1644339318,2022-02-08 17:55,73.78,996.31,1022.21,215,5.05,0.76,-18,1
1644339620,2022-02-08 18:00,74.19,996.26,1022.16,215,5.34,1.12,-17,1
1644339920,2022-02-08 18:05,72.73,996.29,1022.19,215,5.43,0.93,-16,1
1644340222,2022-02-08 18:10,72.65,996.33,1022.23,215,5.45,0.93,-16,1
1644340524,2022-02-08 18:15,72.27,996.30,1022.21,215,5.51,0.92,-16,1
1644340825,2022-02-08 18:20,72.87,996.31,1022.21,215,5.47,1.00,-16,1
1644341125,2022-02-08 18:25,72.25,996.31,1022.21,215,5.59,0.99,-16,1
1644341426,2022-02-08 18:30,72.72,996.32,1022.23,215,5.57,1.06,-16,1
1644341727,2022-02-08 18:35,73.23,996.27,1022.18,215,5.65,1.24,-16,1
1644342028,2022-02-08 18:40,74.22,996.26,1022.16,215,5.60,1.38,-16,1
1644342330,2022-02-08 18:45,76.24,996.30,1022.21,215,5.70,1.85,-16,1
1644342631,2022-02-08 18:50,79.50,996.32,1022.22,215,5.62,2.36,-16,1
1644342933,2022-02-08 18:55,81.84,996.36,1022.26,215,5.44,2.59,-16,1
1644343234,2022-02-08 19:00,85.82,996.29,1022.19,215,5.30,3.12,-15,1
1644343535,2022-02-08 19:05,88.84,996.34,1022.25,215,5.11,3.42,-17,1
1644343836,2022-02-08 19:10,90.99,996.42,1022.32,215,4.92,3.58,-17,1
1644344137,2022-02-08 19:15,92.83,996.35,1022.25,215,4.78,3.72,-17,1
1644344440,2022-02-08 19:20,94.14,996.40,1022.30,215,4.73,3.87,-17,1
1644344742,2022-02-08 19:25,95.35,996.13,1022.03,215,4.74,4.06,-17,1
1644345043,2022-02-08 19:30,96.61,996.14,1022.04,215,4.60,4.11,-17,1
1644345344,2022-02-08 19:35,97.16,996.06,1021.97,215,4.70,4.29,-17,1
1644345645,2022-02-08 19:40,98.60,996.15,1022.05,215,4.66,4.46,-17,1
1644345946,2022-02-08 19:45,98.42,995.93,1021.83,215,4.68,4.45,-17,1
1644346247,2022-02-08 19:50,99.66,996.04,1021.95,215,4.71,4.66,-17,1
1644346549,2022-02-08 19:55,100.00,996.08,1021.98,215,4.70,4.70,-17,1
1644346849,2022-02-08 20:00,100.00,996.14,1022.05,215,4.76,4.76,-17,1
1644347151,2022-02-08 20:05,99.30,996.14,1022.04,215,4.88,4.78,-17,1
1644347452,2022-02-08 20:10,100.00,996.20,1022.10,215,4.87,4.87,-17,1
1644347753,2022-02-08 20:15,100.00,996.14,1022.05,215,4.90,4.90,-17,1
1644348054,2022-02-08 20:20,100.00,996.21,1022.11,215,5.01,5.01,-17,1
1644348356,2022-02-08 20:25,100.00,996.25,1022.16,215,5.03,5.03,-16,1
1644348657,2022-02-08 20:30,100.00,996.22,1022.13,215,5.00,5.00,-16,1
1644348959,2022-02-08 20:35,100.00,996.30,1022.20,215,5.04,5.04,-17,1
1644349261,2022-02-08 20:41,100.00,996.35,1022.25,215,5.08,5.08,-17,1
1644349562,2022-02-08 20:46,100.00,996.39,1022.30,215,5.16,5.16,-17,1
1644349864,2022-02-08 20:51,100.00,996.37,1022.28,215,5.22,5.22,-23,1
1644350165,2022-02-08 20:56,100.00,996.42,1022.32,215,5.18,5.18,-21,1
1644350466,2022-02-08 21:01,100.00,996.47,1022.37,215,5.18,5.18,-16,1
1644350767,2022-02-08 21:06,100.00,996.54,1022.45,215,5.28,5.28,-17,1
1644351068,2022-02-08 21:11,100.00,996.51,1022.42,215,5.24,5.24,-17,1
1644351371,2022-02-08 21:16,100.00,996.55,1022.45,215,5.28,5.28,-17,1
1644351672,2022-02-08 21:21,100.00,996.44,1022.35,215,5.33,5.33,-17,1
1644351972,2022-02-08 21:26,100.00,996.36,1022.27,215,5.34,5.34,-17,1
1644352273,2022-02-08 21:31,100.00,996.43,1022.34,215,5.39,5.39,-17,1
1644352574,2022-02-08 21:36,100.00,996.36,1022.26,215,5.57,5.57,-16,1
1644352874,2022-02-08 21:41,100.00,996.55,1022.46,215,5.58,5.58,-17,1
1644353175,2022-02-08 21:46,100.00,996.38,1022.28,215,5.78,5.78,-16,1
1644353477,2022-02-08 21:51,100.00,996.50,1022.40,215,5.82,5.82,-22,1
1644353777,2022-02-08 21:56,100.00,996.46,1022.37,215,6.11,6.11,-15,1
1644354079,2022-02-08 22:01,99.43,996.70,1022.60,215,6.07,5.99,-15,1
1644354380,2022-02-08 22:06,99.39,996.70,1022.60,215,6.13,6.05,-18,1
1644354681,2022-02-08 22:11,99.34,996.68,1022.59,215,6.14,6.05,-18,1
1644354982,2022-02-08 22:16,98.67,996.73,1022.63,215,6.32,6.13,-18,1
1644355283,2022-02-08 22:21,98.36,996.68,1022.58,215,6.41,6.17,-18,1
1644355584,2022-02-08 22:26,99.06,996.51,1022.41,215,6.31,6.18,-18,1
1644355885,2022-02-08 22:31,98.23,996.68,1022.58,215,6.44,6.19,-18,1
1644356186,2022-02-08 22:36,98.98,996.62,1022.52,215,6.40,6.26,-18,1
1644356487,2022-02-08 22:41,99.26,996.59,1022.49,215,6.38,6.28,-19,1
1644356788,2022-02-08 22:46,99.05,996.71,1022.61,215,6.47,6.34,-18,1
1644357089,2022-02-08 22:51,99.29,996.72,1022.63,215,6.42,6.32,-18,1
1644357390,2022-02-08 22:56,99.55,996.86,1022.77,215,6.46,6.40,-18,1
1644357691,2022-02-08 23:01,98.31,996.83,1022.73,215,6.74,6.50,-18,1
1644357991,2022-02-08 23:06,98.68,996.90,1022.80,215,6.58,6.39,-15,1
1644358292,2022-02-08 23:11,99.29,997.05,1022.95,215,6.54,6.44,-16,1
1644358594,2022-02-08 23:16,98.23,997.14,1023.04,215,6.65,6.39,-15,1
1644358895,2022-02-08 23:21,98.27,997.03,1022.94,215,6.67,6.42,-15,1
1644359196,2022-02-08 23:26,99.35,997.11,1023.01,215,6.61,6.52,-15,1
1644359496,2022-02-08 23:31,100.00,997.23,1023.13,215,6.63,6.63,-15,1
1644359797,2022-02-08 23:36,100.00,997.14,1023.05,215,6.58,6.58,-16,1
1644360098,2022-02-08 23:41,100.00,996.97,1022.88,215,6.63,6.63,-16,1
1644360399,2022-02-08 23:46,100.00,997.24,1023.14,215,6.67,6.67,-15,1
1644360700,2022-02-08 23:51,100.00,997.15,1023.05,215,6.61,6.61,-15,1
1644361001,2022-02-08 23:56,100.00,997.27,1023.18,215,6.61,6.61,-15,1