1644361302,2022-02-09 00:01,100.00,997.29,1023.19,215,6.52,6.52,-16,1
1644361603,2022-02-09 00:06,100.00,997.17,1023.08,215,6.53,6.53,-17,1
1644361904,2022-02-09 00:11,100.00,997.26,1023.16,215,6.71,6.71,-19,1
1644362205,2022-02-09 00:16,100.00,997.31,1023.21,215,6.59,6.59,-19,1
1644362506,2022-02-09 00:21,100.00,997.32,1023.22,215,6.61,6.61,-18,1
1644363109,2022-02-09 00:31,100.00,997.58,1023.48,215,6.69,6.69,-18,1
1644363410,2022-02-09 00:36,100.00,997.66,1023.56,215,6.70,6.70,-18,1
1644363711,2022-02-09 00:41,100.00,997.68,1023.58,215,6.54,6.54,-18,1
1644364012,2022-02-09 00:46,100.00,997.76,1023.67,215,6.51,6.51,-18,1
1644364313,2022-02-09 00:51,100.00,997.78,1023.69,215,6.56,6.56,-18,1
1644364614,2022-02-09 00:56,100.00,997.83,1023.74,215,6.49,6.49,-18,1
1644364916,2022-02-09 01:01,100.00,997.89,1023.80,215,6.44,6.44,-18,1
1644365216,2022-02-09 01:06,100.00,998.08,1023.98,215,6.47,6.47,-18,1
1644365517,2022-02-09 01:11,100.00,998.03,1023.93,215,6.49,6.49,-18,1
1644365818,2022-02-09 01:16,100.00,998.18,1024.09,215,6.47,6.47,-18,1
1644366119,2022-02-09 01:21,100.00,998.40,1024.30,215,6.55,6.55,-18,1
1644366420,2022-02-09 01:27,100.00,998.57,1024.47,215,6.64,6.64,-18,1
1644366721,2022-02-09 01:32,100.00,998.55,1024.45,215,6.48,6.48,-18,1
1644367021,2022-02-09 01:37,100.00,998.75,1024.65,215,6.42,6.42,-18,1
1644367625,2022-02-09 01:47,100.00,999.01,1024.91,215,6.50,6.50,-17,1
1644368228,2022-02-09 01:57,100.00,999.23,1025.14,215,6.68,6.68,-17,1
1644368529,2022-02-09 02:02,100.00,999.22,1025.12,215,6.31,6.31,-17,1
1644368830,2022-02-09 02:07,100.00,999.22,1025.13,215,6.41,6.41,-17,1
1644369132,2022-02-09 02:12,100.00,999.22,1025.12,215,6.15,6.15,-17,1
1644369433,2022-02-09 02:17,100.00,999.28,1025.18,215,6.02,6.02,-17,1
1644369734,2022-02-09 02:22,100.00,999.22,1025.12,215,5.94,5.94,-17,1
1644370336,2022-02-09 02:32,100.00,999.26,1025.17,215,5.85,5.85,-18,1
1644370636,2022-02-09 02:37,100.00,999.28,1025.19,215,5.92,5.92,-18,1
1644370937,2022-02-09 02:42,100.00,999.24,1025.15,215,5.94,5.94,-18,1
1644371240,2022-02-09 02:47,100.00,999.29,1025.20,215,6.00,6.00,-18,1
1644371540,2022-02-09 02:52,100.00,999.37,1025.28,215,6.02,6.02,-18,1
1644371842,2022-02-09 02:57,100.00,999.47,1025.37,215,6.07,6.07,-18,1
1644372444,2022-02-09 03:07,100.00,999.64,1025.54,215,6.10,6.10,-16,1
1644372744,2022-02-09 03:12,100.00,999.72,1025.63,215,6.05,6.05,-16,1
1644373345,2022-02-09 03:22,100.00,999.72,1025.63,215,6.10,6.10,-16,1
1644373646,2022-02-09 03:27,100.00,999.70,1025.61,215,6.08,6.08,-16,1
1644373947,2022-02-09 03:32,100.00,999.73,1025.64,215,6.12,6.12,-16,1
1644374549,2022-02-09 03:42,100.00,999.83,1025.73,215,6.08,6.08,-16,1
1644375151,2022-02-09 03:52,100.00,999.67,1025.58,215,5.99,5.99,-16,1
1644375452,2022-02-09 03:57,100.00,999.85,1025.75,215,5.88,5.88,-16,1
1644376053,2022-02-09 04:07,100.00,999.92,1025.82,215,5.85,5.85,-20,1
1644376353,2022-02-09 04:12,100.00,999.92,1025.83,215,5.82,5.82,-16,1
1644376654,2022-02-09 04:17,100.00,999.90,1025.81,215,5.84,5.84,-16,1
1644376956,2022-02-09 04:22,100.00,999.93,1025.83,215,5.85,5.85,-18,1
1644377257,2022-02-09 04:27,100.00,999.85,1025.76,215,5.84,5.84,-16,1
1644377558,2022-02-09 04:32,100.00,999.97,1025.87,215,5.79,5.79,-15,1
1644377859,2022-02-09 04:37,100.00,1000.06,1025.96,215,5.76,5.76,-15,1
1644378463,2022-02-09 04:47,100.00,1000.03,1025.93,215,5.74,5.74,-15,1
1644378764,2022-02-09 04:52,100.00,1000.01,1025.91,215,5.82,5.82,-15,1
1644379066,2022-02-09 04:57,100.00,1000.04,1025.95,215,5.84,5.84,-15,1
1644379668,2022-02-09 05:07,100.00,999.98,1025.88,215,5.91,5.91,-18,1
1644379970,2022-02-09 05:12,100.00,1000.12,1026.02,215,6.01,6.01,-16,1
1644380271,2022-02-09 05:17,100.00,1000.17,1026.08,215,5.98,5.98,-15,1
1644380572,2022-02-09 05:22,100.00,1000.19,1026.10,215,5.99,5.99,-16,1
1644380874,2022-02-09 05:27,100.00,1000.17,1026.07,215,6.00,6.00,-15,1
1644381175,2022-02-09 05:32,100.00,1000.13,1026.03,215,5.97,5.97,-17,1
1644381477,2022-02-09 05:37,100.00,1000.17,1026.07,215,5.97,5.97,-15,1
1644381778,2022-02-09 05:42,100.00,1000.02,1025.93,215,5.92,5.92,-18,1
1644382079,2022-02-09 05:47,100.00,1000.06,1025.96,215,5.93,5.93,-16,1
1644382380,2022-02-09 05:53,100.00,1000.05,1025.95,215,5.95,5.95,-16,1
1644382683,2022-02-09 05:58,100.00,999.96,1025.87,215,5.96,5.96,-15,1
1644383285,2022-02-09 06:08,100.00,1000.11,1026.01,215,6.04,6.04,-16,1
1644383587,2022-02-09 06:13,100.00,1000.13,1026.03,215,6.10,6.10,-16,1
1644383888,2022-02-09 06:18,100.00,1000.05,1025.95,215,6.23,6.23,-15,1
1644384190,2022-02-09 06:23,100.00,1000.15,1026.05,215,6.24,6.24,-15,1
1644384492,2022-02-09 06:28,100.00,1000.21,1026.11,215,6.30,6.30,-15,1
1644384792,2022-02-09 06:33,100.00,1000.27,1026.17,215,6.38,6.38,-16,1
1644385093,2022-02-09 06:38,100.00,1000.23,1026.13,215,6.42,6.42,-15,1
1644385394,2022-02-09 06:43,100.00,1000.23,1026.13,215,6.47,6.47,-16,1
1644385695,2022-02-09 06:48,100.00,1000.31,1026.22,215,6.48,6.48,-15,1
1644385997,2022-02-09 06:53,100.00,1000.15,1026.06,215,6.46,6.46,-15,1
1644386298,2022-02-09 06:58,100.00,1000.22,1026.13,215,6.57,6.57,-15,1
1644386600,2022-02-09 07:03,100.00,1000.41,1026.32,215,6.64,6.64,-15,1
1644386901,2022-02-09 07:08,100.00,1000.35,1026.25,215,6.63,6.63,-15,1
1644387202,2022-02-09 07:13,100.00,1000.48,1026.38,215,6.61,6.61,-15,1
1644387504,2022-02-09 07:18,100.00,1000.53,1026.43,215,6.61,6.61,-26,1
1644387805,2022-02-09 07:23,100.00,1000.53,1026.43,215,6.61,6.61,-22,1
1644388106,2022-02-09 07:28,100.00,1000.74,1026.65,215,6.63,6.63,-15,1
1644388407,2022-02-09 07:33,100.00,1000.55,1026.46,215,6.65,6.65,-15,1
1644388708,2022-02-09 07:38,100.00,1000.75,1026.65,215,6.72,6.72,-15,1
1644389010,2022-02-09 07:43,100.00,1000.74,1026.64,215,6.77,6.77,-15,1
1644389311,2022-02-09 07:48,100.00,1000.79,1026.70,215,6.83,6.83,-17,1
1644389611,2022-02-09 07:53,100.00,1000.86,1026.76,215,6.84,6.84,-15,1
1644389913,2022-02-09 07:58,100.00,1000.90,1026.80,215,6.86,6.86,-15,1
1644390214,2022-02-09 08:03,100.00,1000.98,1026.88,215,6.89,6.89,-16,1
1644390516,2022-02-09 08:08,100.00,1001.01,1026.92,215,6.94,6.94,-16,1
1644390818,2022-02-09 08:13,100.00,1000.90,1026.81,215,6.95,6.95,-15,1
1644391119,2022-02-09 08:18,100.00,1000.85,1026.75,215,6.96,6.96,-15,1
1644391421,2022-02-09 08:23,100.00,1000.93,1026.84,215,6.99,6.99,-16,1
1644391722,2022-02-09 08:28,100.00,1000.84,1026.74,215,7.06,7.06,-16,1
1644392023,2022-02-09 08:33,100.00,1000.81,1026.71,215,7.14,7.15,-15,1
1644392326,2022-02-09 08:38,100.00,1000.91,1026.82,215,7.07,7.07,-15,1
1644392627,2022-02-09 08:43,100.00,1000.85,1026.75,215,7.26,7.27,-15,1
1644392929,2022-02-09 08:48,100.00,1000.88,1026.78,215,7.43,7.44,-15,1
1644393230,2022-02-09 08:53,100.00,1000.95,1026.85,215,7.48,7.49,-15,1
1644393532,2022-02-09 08:58,100.00,1000.95,1026.85,215,7.54,7.55,-15,1
1644393833,2022-02-09 09:03,100.00,1000.64,1026.55,215,7.60,7.61,-25,1
1644394134,2022-02-09 09:08,100.00,1000.95,1026.85,215,7.66,7.67,-15,1
1644394439,2022-02-09 09:13,100.00,1000.99,1026.90,215,7.74,7.75,-15,1
1644394740,2022-02-09 09:19,100.00,1001.00,1026.90,215,7.69,7.70,-14,1
1644395042,2022-02-09 09:24,100.00,1001.08,1026.98,215,7.67,7.68,-13,1
1644395343,2022-02-09 09:29,100.00,1001.06,1026.96,215,7.77,7.78,-14,1
1644395644,2022-02-09 09:34,100.00,1001.02,1026.92,215,7.96,7.97,-13,1
1644395944,2022-02-09 09:39,100.00,1001.10,1027.01,215,8.09,8.10,-15,1
1644396245,2022-02-09 09:44,100.00,1001.01,1026.91,215,8.02,8.03,-14,1
1644396547,2022-02-09 09:49,100.00,1001.08,1026.98,215,8.02,8.03,-14,1
1644396848,2022-02-09 09:54,100.00,1001.09,1026.99,215,7.93,7.94,-14,1
1644397150,2022-02-09 09:59,100.00,1001.32,1027.22,215,7.87,7.88,-14,1
1644397451,2022-02-09 10:04,100.00,1001.16,1027.06,215,7.81,7.82,-16,1
1644397752,2022-02-09 10:09,100.00,1001.21,1027.11,215,7.79,7.80,-16,1
1644398053,2022-02-09 10:14,100.00,1001.21,1027.12,215,7.75,7.76,-16,1
1644398354,2022-02-09 10:19,100.00,1001.21,1027.11,215,7.71,7.72,-16,1
1644398656,2022-02-09 10:24,100.00,1001.12,1027.02,215,7.78,7.79,-16,1
1644398958,2022-02-09 10:29,100.00,1000.96,1026.86,215,7.85,7.86,-17,1
1644399260,2022-02-09 10:34,100.00,1000.99,1026.89,215,7.93,7.94,-16,1
1644399561,2022-02-09 10:39,100.00,1001.04,1026.94,215,8.08,8.09,-16,1
1644399862,2022-02-09 10:44,100.00,1000.98,1026.88,215,8.21,8.22,-16,1
1644400164,2022-02-09 10:49,100.00,1000.93,1026.84,215,8.30,8.31,-17,1
1644400465,2022-02-09 10:54,100.00,1000.95,1026.85,215,8.40,8.41,-16,1
1644400769,2022-02-09 10:59,100.00,1000.81,1026.71,215,8.46,8.47,-16,1
1644401071,2022-02-09 11:04,100.00,1000.90,1026.81,215,8.46,8.47,-16,1
1644401372,2022-02-09 11:09,100.00,1000.73,1026.63,215,8.54,8.55,-17,1
1644401673,2022-02-09 11:14,100.00,1000.86,1026.77,215,8.66,8.67,-16,1
1644401973,2022-02-09 11:19,100.00,1000.88,1026.79,215,8.80,8.81,-16,1
1644402275,2022-02-09 11:24,100.00,1000.92,1026.82,215,8.76,8.77,-16,1
1644402576,2022-02-09 11:29,98.82,1000.99,1026.89,215,9.05,8.88,-16,1
1644402877,2022-02-09 11:34,97.56,1000.78,1026.68,215,9.09,8.73,-16,1
1644403179,2022-02-09 11:39,97.05,1000.76,1026.67,215,9.14,8.70,-16,1
1644403480,2022-02-09 11:44,97.67,1000.72,1026.63,215,9.16,8.82,-16,1
1644403781,2022-02-09 11:49,96.06,1000.82,1026.73,215,9.25,8.66,-15,1
1644404083,2022-02-09 11:54,97.20,1000.79,1026.70,215,9.18,8.77,-16,1
1644404385,2022-02-09 11:59,96.10,1000.73,1026.63,215,9.21,8.63,-16,1
1644404686,2022-02-09 12:04,94.60,1000.59,1026.50,215,9.36,8.55,-16,1
1644405288,2022-02-09 12:14,94.46,1000.74,1026.64,215,9.38,8.54,-17,1
1644405590,2022-02-09 12:19,94.37,1000.68,1026.59,215,9.50,8.65,-17,1
1644405891,2022-02-09 12:24,92.74,1000.75,1026.65,215,9.55,8.44,-17,1
1644406193,2022-02-09 12:29,91.79,1000.74,1026.64,215,9.66,8.40,-17,1
1644406494,2022-02-09 12:34,92.80,1000.68,1026.58,215,9.64,8.54,-17,1
1644406795,2022-02-09 12:39,91.08,1000.26,1026.16,215,9.83,8.45,-17,1
1644407096,2022-02-09 12:44,89.90,1000.56,1026.46,215,9.85,8.28,-17,1
1644407396,2022-02-09 12:49,89.18,1000.66,1026.57,215,10.01,8.32,-17,1
1644407697,2022-02-09 12:54,89.63,1000.65,1026.55,215,10.15,8.53,-17,1
1644407998,2022-02-09 12:59,88.89,1000.68,1026.59,215,10.17,8.43,-17,1
1644408300,2022-02-09 13:05,89.41,1000.45,1026.35,215,10.13,8.48,-17,1
1644408601,2022-02-09 13:10,88.18,1000.67,1026.57,215,9.89,8.03,-18,1
1644408902,2022-02-09 13:15,88.30,1000.54,1026.45,215,10.09,8.25,-18,1
1644409203,2022-02-09 13:20,88.58,1000.66,1026.57,215,10.09,8.30,-17,1
1644409504,2022-02-09 13:25,87.61,1000.52,1026.42,215,10.11,8.16,-17,1
1644409805,2022-02-09 13:30,88.05,1000.46,1026.36,215,10.03,8.15,-18,1
1644410106,2022-02-09 13:35,88.44,1000.44,1026.35,215,10.00,8.19,-17,1
1644410407,2022-02-09 13:40,88.63,1000.40,1026.31,215,10.02,8.24,-18,1
1644410708,2022-02-09 13:45,87.96,1000.40,1026.31,215,10.00,8.11,-17,1
1644411008,2022-02-09 13:50,87.54,1000.47,1026.37,215,9.99,8.03,-18,1
1644411309,2022-02-09 13:55,86.64,1000.62,1026.53,215,9.88,7.77,-17,1
1644411610,2022-02-09 14:00,87.24,1000.59,1026.50,215,9.85,7.84,-17,1
1644411911,2022-02-09 14:05,87.28,1000.64,1026.54,215,9.79,7.79,-16,1
1644412212,2022-02-09 14:10,88.70,1000.65,1026.55,215,9.62,7.85,-17,1
1644412513,2022-02-09 14:15,88.91,1000.72,1026.62,215,9.61,7.88,-17,1
1644412813,2022-02-09 14:20,89.42,1000.75,1026.65,215,9.54,7.89,-17,1
1644413115,2022-02-09 14:25,89.25,1000.82,1026.72,215,9.52,7.85,-16,1
1644413416,2022-02-09 14:30,90.14,1000.77,1026.68,215,9.41,7.88,-16,1
1644413717,2022-02-09 14:35,90.47,1000.79,1026.69,215,9.48,8.01,-17,1
1644414019,2022-02-09 14:40,91.23,1000.79,1026.69,215,9.38,8.03,-17,1
1644414320,2022-02-09 14:45,91.76,1000.81,1026.71,215,9.31,8.05,-17,1
1644414621,2022-02-09 14:50,91.55,1000.88,1026.78,215,9.38,8.08,-17,1
1644414922,2022-02-09 14:55,92.90,1000.81,1026.71,215,9.15,8.07,-17,1
1644415225,2022-02-09 15:00,92.88,1000.85,1026.76,215,9.17,8.08,-17,1
1644415526,2022-02-09 15:05,91.65,1000.96,1026.87,215,9.31,8.03,-15,1
1644415828,2022-02-09 15:10,92.11,1000.74,1026.65,215,9.17,7.96,-16,1
1644416129,2022-02-09 15:15,93.40,1000.88,1026.79,215,9.09,8.09,-16,1
1644416430,2022-02-09 15:20,93.75,1000.92,1026.82,215,9.05,8.10,-16,1
1644416731,2022-02-09 15:25,93.74,1000.92,1026.82,215,8.92,7.97,-15,1
1644417033,2022-02-09 15:30,93.96,1000.80,1026.71,215,9.07,8.16,-16,1
1644417334,2022-02-09 15:35,94.36,1000.85,1026.75,215,9.06,8.21,-16,1
1644417635,2022-02-09 15:40,94.64,1000.82,1026.73,215,9.07,8.26,-16,1
1644417936,2022-02-09 15:45,94.41,1000.82,1026.73,215,9.07,8.23,-16,1
1644418237,2022-02-09 15:50,94.53,1000.80,1026.71,215,9.08,8.26,-16,1
1644418537,2022-02-09 15:55,94.63,1000.83,1026.74,215,8.80,7.99,-16,1
1644418839,2022-02-09 16:00,94.66,1000.78,1026.68,215,9.04,8.24,-16,1
1644419140,2022-02-09 16:05,94.40,1000.77,1026.68,215,9.07,8.23,-17,1
1644419441,2022-02-09 16:10,94.38,1000.76,1026.66,215,9.04,8.19,-18,1
1644419742,2022-02-09 16:15,93.77,1000.70,1026.60,215,8.99,8.05,-17,1
1644420043,2022-02-09 16:20,94.42,1000.80,1026.71,215,9.06,8.22,-17,1
1644420344,2022-02-09 16:25,94.24,1000.79,1026.69,215,9.05,8.18,-17,1
1644420645,2022-02-09 16:30,94.25,1000.72,1026.63,215,9.08,8.21,-17,1
1644420946,2022-02-09 16:35,94.04,1000.70,1026.61,215,9.02,8.12,-17,1
1644421247,2022-02-09 16:40,93.88,1000.71,1026.61,215,9.08,8.15,-17,1
1644421547,2022-02-09 16:45,93.79,1000.72,1026.62,215,9.08,8.14,-17,1
1644421848,2022-02-09 16:50,94.40,1000.72,1026.62,215,9.02,8.18,-17,1
1644422149,2022-02-09 16:55,93.65,1000.74,1026.64,215,9.06,8.10,-17,1
1644422450,2022-02-09 17:00,94.62,1000.82,1026.72,215,9.00,8.19,-17,1
1644422751,2022-02-09 17:05,94.88,1000.80,1026.70,215,9.01,8.24,-15,1
1644423052,2022-02-09 17:10,95.30,1000.76,1026.66,215,8.97,8.27,-16,1
1644423353,2022-02-09 17:15,95.58,1000.78,1026.68,215,8.97,8.31,-17,1
1644423654,2022-02-09 17:20,96.26,1000.85,1026.75,215,8.94,8.38,-17,1
1644423955,2022-02-09 17:25,96.83,1000.73,1026.63,215,8.76,8.29,-15,1
1644424256,2022-02-09 17:30,96.86,1000.69,1026.59,215,8.92,8.46,-17,1
1644424557,2022-02-09 17:35,97.06,1000.73,1026.63,215,8.90,8.47,-16,1
1644424858,2022-02-09 17:40,97.84,1000.68,1026.58,215,8.83,8.51,-16,1
1644425159,2022-02-09 17:45,96.97,1000.67,1026.58,215,8.85,8.40,-16,1
1644425460,2022-02-09 17:51,97.07,1000.59,1026.49,215,8.87,8.44,-16,1
1644425761,2022-02-09 17:56,96.50,1000.64,1026.54,215,8.91,8.39,-15,1
1644426063,2022-02-09 18:01,96.42,1000.68,1026.58,215,8.83,8.30,-15,1
1644426364,2022-02-09 18:06,96.01,1000.65,1026.55,215,8.83,8.24,-17,1
1644426667,2022-02-09 18:11,95.95,1000.65,1026.55,215,8.78,8.18,-17,1
1644426969,2022-02-09 18:16,95.40,1000.54,1026.44,215,8.79,8.10,-17,1
1644427270,2022-02-09 18:21,95.65,1000.54,1026.44,215,8.72,8.07,-17,1
1644427571,2022-02-09 18:26,94.92,1000.56,1026.46,215,8.71,7.95,-17,1
1644427871,2022-02-09 18:31,94.15,1000.65,1026.55,215,8.71,7.83,-17,1
1644428173,2022-02-09 18:36,93.39,1000.64,1026.55,215,8.68,7.68,-17,1
1644428474,2022-02-09 18:41,93.18,1000.74,1026.64,215,8.62,7.59,-17,1
1644429076,2022-02-09 18:51,92.24,1000.74,1026.65,215,8.62,7.44,-16,1
1644429377,2022-02-09 18:56,92.26,1000.82,1026.72,215,8.35,7.17,-16,1
1644429679,2022-02-09 19:01,91.24,1000.68,1026.58,215,8.64,7.30,-16,1
1644429980,2022-02-09 19:06,91.73,1000.67,1026.57,215,8.57,7.31,-16,1
1644430281,2022-02-09 19:11,91.51,1000.61,1026.52,215,8.56,7.26,-17,1
1644430581,2022-02-09 19:16,90.62,1000.73,1026.63,215,8.58,7.14,-15,1
1644430882,2022-02-09 19:21,91.03,1000.83,1026.73,215,8.51,7.14,-15,1
1644431184,2022-02-09 19:26,90.09,1000.68,1026.59,215,8.54,7.02,-15,1
1644431786,2022-02-09 19:36,90.86,1000.64,1026.54,215,8.42,7.02,-17,1
1644432087,2022-02-09 19:41,91.45,1000.69,1026.60,215,8.34,7.04,-15,1
1644432388,2022-02-09 19:46,89.63,1000.66,1026.56,215,8.42,6.82,-16,1
1644432689,2022-02-09 19:51,89.36,1000.59,1026.50,215,8.42,6.78,-16,1
1644432990,2022-02-09 19:56,88.31,1000.71,1026.61,215,8.43,6.62,-16,1
1644433291,2022-02-09 20:01,88.34,1000.74,1026.65,215,8.39,6.58,-16,1
1644433892,2022-02-09 20:11,87.60,1000.68,1026.59,215,8.37,6.44,-17,1
1644434193,2022-02-09 20:16,87.66,1000.77,1026.67,215,8.35,6.43,-16,1
1644434495,2022-02-09 20:21,87.39,1000.63,1026.54,215,8.38,6.41,-16,1
1644434796,2022-02-09 20:26,86.41,1000.67,1026.58,215,8.42,6.29,-16,1
1644435098,2022-02-09 20:31,86.88,1000.65,1026.55,215,8.36,6.31,-16,1
1644435399,2022-02-09 20:36,86.47,1000.63,1026.54,215,8.40,6.28,-16,1
1644435700,2022-02-09 20:41,85.56,1000.63,1026.53,215,8.41,6.14,-16,1
1644436001,2022-02-09 20:46,85.93,1000.72,1026.62,215,8.41,6.20,-16,1
1644436302,2022-02-09 20:51,85.96,1000.80,1026.71,215,8.40,6.19,-15,1
1644436603,2022-02-09 20:56,85.35,1000.88,1026.78,215,8.41,6.10,-16,1
1644436904,2022-02-09 21:01,84.07,1000.84,1026.75,215,8.68,6.15,-15,1
1644437205,2022-02-09 21:06,85.63,1000.88,1026.79,215,8.38,6.12,-17,1
1644437506,2022-02-09 21:11,86.70,1000.96,1026.87,215,8.30,6.22,-16,1
1644437807,2022-02-09 21:16,87.38,1001.11,1027.01,215,8.27,6.30,-17,1
1644438107,2022-02-09 21:21,87.46,1001.01,1026.91,215,8.25,6.30,-16,1
1644438710,2022-02-09 21:31,88.60,1001.08,1026.98,215,8.21,6.45,-16,1
1644439010,2022-02-09 21:36,88.96,1001.17,1027.08,215,8.20,6.50,-16,1
1644439311,2022-02-09 21:41,90.02,1000.83,1026.74,215,8.15,6.62,-16,1
1644439612,2022-02-09 21:46,91.06,1001.14,1027.05,215,8.07,6.71,-16,1
1644439914,2022-02-09 21:51,91.27,1001.12,1027.02,215,8.00,6.67,-16,1
1644440215,2022-02-09 21:56,91.20,1001.00,1026.90,215,7.99,6.65,-16,1
1644440817,2022-02-09 22:06,90.42,1000.89,1026.79,215,7.96,6.49,-16,1
1644441119,2022-02-09 22:11,90.57,1000.82,1026.72,215,7.88,6.44,-16,1
1644441420,2022-02-09 22:17,90.64,1000.82,1026.72,215,7.86,6.43,-16,1
1644441721,2022-02-09 22:22,90.99,1000.89,1026.79,215,7.85,6.48,-16,1
1644442022,2022-02-09 22:27,91.03,1000.81,1026.71,215,7.83,6.46,-16,1
1644442324,2022-02-09 22:32,90.20,1000.82,1026.73,215,7.89,6.39,-16,1
1644442625,2022-02-09 22:37,90.22,1000.89,1026.79,215,7.84,6.34,-16,1
1644442926,2022-02-09 22:42,89.28,1000.84,1026.75,215,7.90,6.25,-16,1
1644443227,2022-02-09 22:47,89.28,1000.81,1026.71,215,7.82,6.17,-16,1
1644443528,2022-02-09 22:52,89.04,1000.74,1026.64,215,7.81,6.12,-16,1
1644443829,2022-02-09 22:57,87.85,1000.75,1026.66,215,7.80,5.92,-16,1
1644444434,2022-02-09 23:07,86.27,1000.79,1026.69,215,7.79,5.65,-16,1
1644445035,2022-02-09 23:17,85.61,1000.77,1026.67,215,7.81,5.56,-17,1
1644445337,2022-02-09 23:22,84.78,1000.75,1026.65,215,7.81,5.41,-17,1
1644445638,2022-02-09 23:27,84.06,1000.74,1026.64,215,7.81,5.29,-15,1
1644446240,2022-02-09 23:37,82.22,1000.75,1026.66,215,7.86,5.02,-15,1
1644446541,2022-02-09 23:42,82.66,1000.73,1026.63,215,7.78,5.02,-15,1
1644446843,2022-02-09 23:47,81.81,1000.76,1026.67,215,7.79,4.88,-20,1
1644447144,2022-02-09 23:52,81.79,1000.57,1026.47,215,7.77,4.86,-15,1
1644447446,2022-02-09 23:57,81.39,1000.71,1026.61,215,7.74,4.76,-15,1