1644448047,2022-02-10 00:07,80.66,1000.60,1026.50,215,7.66,4.55,-14,1
1644448349,2022-02-10 00:12,79.64,1000.59,1026.50,215,7.78,4.49,-14,1
1644448651,2022-02-10 00:17,78.91,1000.42,1026.32,215,7.78,4.36,-15,1
1644448952,2022-02-10 00:22,78.96,1000.49,1026.40,215,7.75,4.34,-15,1
1644449253,2022-02-10 00:27,78.47,1000.69,1026.59,215,7.75,4.25,-15,1
1644449554,2022-02-10 00:32,79.01,1000.53,1026.43,215,7.74,4.34,-15,1
1644449856,2022-02-10 00:37,78.91,1000.54,1026.45,215,7.73,4.31,-16,1
1644450157,2022-02-10 00:42,78.36,1000.52,1026.43,215,7.73,4.21,-15,1
1644450458,2022-02-10 00:47,78.35,1000.46,1026.36,215,7.74,4.22,-15,1
1644450759,2022-02-10 00:52,77.74,1000.46,1026.36,215,7.75,4.11,-15,1
1644451060,2022-02-10 00:57,77.69,1000.45,1026.35,215,7.73,4.09,-15,1
1644451662,2022-02-10 01:07,78.25,1000.42,1026.33,215,7.69,4.15,-16,1
1644451963,2022-02-10 01:12,76.78,1000.43,1026.34,215,7.73,3.92,-15,1
1644452264,2022-02-10 01:17,76.68,1000.46,1026.37,215,7.73,3.90,-14,1
1644452565,2022-02-10 01:22,76.25,1000.39,1026.30,215,7.75,3.84,-14,1
1644452865,2022-02-10 01:27,76.14,1000.51,1026.41,215,7.71,3.78,-14,1
1644453166,2022-02-10 01:32,75.45,1000.47,1026.38,215,7.75,3.69,-15,1
1644453468,2022-02-10 01:37,75.94,1000.42,1026.32,215,7.71,3.74,-15,1
1644453769,2022-02-10 01:42,75.64,1000.41,1026.31,215,7.77,3.74,-14,1
1644454069,2022-02-10 01:47,75.03,1000.36,1026.27,215,7.76,3.62,-14,1
1644454370,2022-02-10 01:52,74.87,1000.45,1026.35,215,7.76,3.59,-15,1
1644455273,2022-02-10 02:07,74.38,1000.19,1026.09,215,7.76,3.50,-16,1
1644455574,2022-02-10 02:12,74.07,1000.16,1026.07,215,7.74,3.42,-15,1
1644455874,2022-02-10 02:17,74.31,1000.15,1026.05,215,7.74,3.46,-16,1
1644456175,2022-02-10 02:22,74.41,1000.02,1025.93,215,7.73,3.47,-16,1
1644456476,2022-02-10 02:27,74.46,1000.10,1026.00,215,7.72,3.47,-16,1
1644456778,2022-02-10 02:32,74.06,1000.06,1025.96,215,7.66,3.34,-16,1
1644457081,2022-02-10 02:38,73.75,1000.02,1025.92,215,7.73,3.35,-15,1
1644457383,2022-02-10 02:43,74.23,999.97,1025.87,215,7.71,3.42,-16,1
1644457684,2022-02-10 02:48,74.16,999.95,1025.86,215,7.71,3.41,-15,1
1644457985,2022-02-10 02:53,73.80,999.87,1025.78,215,7.74,3.37,-15,1
1644458286,2022-02-10 02:58,73.37,999.88,1025.79,215,7.72,3.27,-16,1
1644458587,2022-02-10 03:03,73.84,999.91,1025.81,215,7.64,3.28,-14,1
1644458887,2022-02-10 03:08,73.11,999.90,1025.80,215,7.76,3.25,-16,1
1644459188,2022-02-10 03:13,73.72,999.84,1025.74,215,7.69,3.30,-16,1
1644459489,2022-02-10 03:18,73.87,999.87,1025.77,215,7.68,3.32,-16,1
1644459790,2022-02-10 03:23,73.32,999.86,1025.76,215,7.69,3.23,-16,1
1644460091,2022-02-10 03:28,72.46,999.87,1025.78,215,7.73,3.10,-16,1
1644460393,2022-02-10 03:33,72.97,999.91,1025.81,215,7.73,3.20,-16,1
1644460694,2022-02-10 03:38,72.14,999.98,1025.89,215,7.76,3.06,-16,1
1644460996,2022-02-10 03:43,71.87,999.88,1025.79,215,7.77,3.02,-16,1
1644461298,2022-02-10 03:48,71.77,999.79,1025.69,215,7.79,3.02,-19,1
1644461599,2022-02-10 03:53,71.56,999.78,1025.68,215,7.80,2.99,-16,1
1644461900,2022-02-10 03:58,71.25,999.73,1025.64,215,7.81,2.94,-16,1
1644462202,2022-02-10 04:03,71.50,999.74,1025.64,215,7.79,2.97,-16,1
1644462503,2022-02-10 04:08,71.32,999.70,1025.60,215,7.80,2.94,-16,1
1644462804,2022-02-10 04:13,70.75,999.75,1025.66,215,7.84,2.87,-16,1
1644463105,2022-02-10 04:18,70.52,999.77,1025.68,215,7.80,2.78,-16,1
1644463406,2022-02-10 04:23,71.15,999.74,1025.65,215,7.78,2.89,-16,1
1644463708,2022-02-10 04:28,71.57,999.83,1025.74,215,7.74,2.93,-16,1
1644464009,2022-02-10 04:33,71.50,999.89,1025.79,215,7.75,2.93,-16,1
1644464310,2022-02-10 04:38,71.33,999.85,1025.75,215,7.77,2.91,-15,1
1644464611,2022-02-10 04:43,71.72,999.95,1025.86,215,7.74,2.96,-16,1
1644464912,2022-02-10 04:48,72.23,999.82,1025.73,215,7.69,3.01,-15,1
1644465213,2022-02-10 04:53,72.02,999.94,1025.84,215,7.72,3.00,-15,1
1644465515,2022-02-10 04:58,72.06,999.77,1025.67,215,7.69,2.98,-22,1
1644465815,2022-02-10 05:03,72.85,999.71,1025.61,215,7.61,3.06,-16,1
1644466116,2022-02-10 05:08,73.23,999.66,1025.56,215,7.57,3.09,-16,1
1644466417,2022-02-10 05:13,73.41,999.61,1025.51,215,7.50,3.06,-16,1
1644466718,2022-02-10 05:18,74.46,999.50,1025.41,215,7.40,3.16,-16,1
1644467019,2022-02-10 05:23,75.21,999.50,1025.40,215,7.30,3.21,-16,1
1644467321,2022-02-10 05:28,74.56,999.45,1025.35,215,7.28,3.07,-16,1
1644467622,2022-02-10 05:33,75.99,999.46,1025.37,215,7.24,3.30,-16,1
1644467923,2022-02-10 05:38,75.53,999.43,1025.33,215,7.20,3.17,-16,1
1644468224,2022-02-10 05:43,75.33,999.43,1025.34,215,7.23,3.16,-16,1
1644468525,2022-02-10 05:48,76.25,999.34,1025.25,215,7.19,3.30,-16,1
1644468826,2022-02-10 05:53,76.55,999.34,1025.25,215,7.22,3.38,-16,1
1644469127,2022-02-10 05:58,74.28,999.46,1025.36,215,7.28,3.01,-16,1
1644469428,2022-02-10 06:03,74.12,999.06,1024.96,215,7.28,2.98,-15,1
1644469729,2022-02-10 06:08,73.88,999.47,1025.38,215,7.38,3.03,-15,1
1644470030,2022-02-10 06:13,73.40,999.56,1025.47,215,7.41,2.97,-15,1
1644470330,2022-02-10 06:18,73.07,999.47,1025.37,215,7.41,2.91,-16,1
1644470631,2022-02-10 06:23,72.81,999.49,1025.39,215,7.44,2.88,-15,1
1644470932,2022-02-10 06:28,73.79,999.43,1025.33,215,7.42,3.05,-15,1
1644471233,2022-02-10 06:33,73.10,999.48,1025.38,215,7.45,2.95,-15,1
1644471535,2022-02-10 06:38,72.54,999.59,1025.49,215,7.50,2.89,-15,1
1644471837,2022-02-10 06:43,72.03,999.40,1025.30,215,7.48,2.77,-15,1
1644472139,2022-02-10 06:48,72.57,999.36,1025.27,215,7.51,2.91,-15,1
1644472440,2022-02-10 06:54,72.95,999.48,1025.39,215,7.50,2.97,-15,1
1644472741,2022-02-10 06:59,73.23,999.48,1025.39,215,7.52,3.04,-15,1
1644473044,2022-02-10 07:04,73.11,999.55,1025.46,215,7.54,3.04,-25,1
1644473344,2022-02-10 07:09,72.79,999.37,1025.27,215,7.56,3.00,-15,1
1644473646,2022-02-10 07:14,72.62,999.50,1025.41,215,7.59,2.99,-15,1
1644473947,2022-02-10 07:19,72.69,999.44,1025.34,215,7.53,2.95,-16,1
1644474249,2022-02-10 07:24,73.44,999.57,1025.47,215,7.54,3.10,-15,1
1644474550,2022-02-10 07:29,73.56,999.56,1025.47,215,7.56,3.15,-15,1
1644474850,2022-02-10 07:34,72.23,999.61,1025.51,215,7.64,2.97,-22,1
1644475151,2022-02-10 07:39,72.43,999.54,1025.45,215,7.66,3.02,-16,1
1644475452,2022-02-10 07:44,73.25,999.57,1025.48,215,7.71,3.23,-15,1
1644475754,2022-02-10 07:49,72.71,999.53,1025.44,215,7.74,3.15,-15,1
1644476055,2022-02-10 07:54,71.40,999.45,1025.36,215,7.83,2.99,-16,1
1644476356,2022-02-10 07:59,71.32,999.53,1025.43,215,7.90,3.04,-16,1
1644476657,2022-02-10 08:04,71.51,999.56,1025.46,215,7.94,3.11,-15,1
1644476958,2022-02-10 08:09,71.22,999.71,1025.61,215,7.97,3.08,-26,1
1644477259,2022-02-10 08:14,70.46,999.54,1025.45,215,8.00,2.96,-16,1
1644477560,2022-02-10 08:19,71.68,999.52,1025.42,215,8.05,3.25,-16,1
1644477862,2022-02-10 08:24,72.29,999.54,1025.44,215,8.09,3.41,-16,1
1644478163,2022-02-10 08:29,73.44,999.47,1025.38,215,8.08,3.63,-16,1
1644478464,2022-02-10 08:34,72.02,999.55,1025.46,215,8.18,3.44,-16,1
1644478767,2022-02-10 08:39,72.83,999.49,1025.39,215,8.25,3.67,-16,1
1644479068,2022-02-10 08:44,72.49,999.47,1025.37,215,8.31,3.66,-16,1
1644479369,2022-02-10 08:49,71.35,999.45,1025.35,215,8.33,3.46,-16,1
1644479672,2022-02-10 08:54,70.81,999.44,1025.35,215,8.37,3.39,-16,1
1644479973,2022-02-10 08:59,70.62,999.49,1025.39,215,8.45,3.43,-16,1
1644480275,2022-02-10 09:04,69.20,999.61,1025.51,215,8.46,3.15,-16,1
1644480576,2022-02-10 09:09,70.57,999.39,1025.29,215,8.51,3.47,-16,1
1644480878,2022-02-10 09:14,71.67,999.26,1025.17,215,8.56,3.74,-16,1
1644481179,2022-02-10 09:19,71.01,999.36,1025.27,215,8.61,3.66,-16,1
1644481481,2022-02-10 09:24,68.93,999.13,1025.03,215,8.67,3.30,-16,1
1644481782,2022-02-10 09:29,69.31,999.43,1025.33,215,8.76,3.46,-16,1
1644482084,2022-02-10 09:34,68.32,999.44,1025.34,215,8.79,3.28,-16,1
1644482385,2022-02-10 09:39,66.77,999.36,1025.26,215,8.80,2.97,-16,1
1644482686,2022-02-10 09:44,66.81,999.36,1025.26,215,8.85,3.02,-16,1
1644482987,2022-02-10 09:49,66.93,999.03,1024.93,215,8.86,3.06,-16,1
1644483288,2022-02-10 09:54,66.47,999.19,1025.09,215,8.90,3.00,-16,1
1644483589,2022-02-10 09:59,66.03,999.39,1025.29,215,8.92,2.93,-16,1
1644483890,2022-02-10 10:04,66.59,999.33,1025.23,215,8.97,3.09,-16,1
1644484192,2022-02-10 10:09,66.26,999.34,1025.24,215,9.04,3.09,-17,1
1644484493,2022-02-10 10:14,67.17,999.28,1025.18,215,9.05,3.29,-17,1
1644484794,2022-02-10 10:19,66.23,999.25,1025.15,215,9.07,3.11,-17,1
1644485095,2022-02-10 10:24,65.25,999.32,1025.22,215,9.12,2.95,-17,1
1644485395,2022-02-10 10:29,65.71,999.20,1025.10,215,9.11,3.04,-17,1
1644485697,2022-02-10 10:34,65.21,999.23,1025.13,215,9.00,2.83,-17,1
1644485997,2022-02-10 10:39,64.16,999.11,1025.01,215,9.23,2.82,-17,1
1644486299,2022-02-10 10:44,64.75,999.10,1025.00,215,9.21,2.93,-17,1
1644486599,2022-02-10 10:49,65.04,999.07,1024.97,215,9.29,3.07,-17,1
1644486901,2022-02-10 10:55,64.50,999.03,1024.93,215,9.31,2.97,-17,1
1644487202,2022-02-10 11:00,63.33,999.02,1024.93,215,9.41,2.80,-17,1
1644487806,2022-02-10 11:10,64.47,998.84,1024.74,215,9.36,3.01,-16,1
1644488107,2022-02-10 11:15,64.34,998.58,1024.49,215,9.49,3.10,-16,1
1644488408,2022-02-10 11:20,64.36,998.69,1024.60,215,9.55,3.16,-16,1
1644488709,2022-02-10 11:25,64.07,998.54,1024.44,215,9.56,3.11,-18,1
1644489010,2022-02-10 11:30,64.63,998.51,1024.42,215,9.54,3.21,-17,1
1644489311,2022-02-10 11:35,63.80,998.39,1024.29,215,9.70,3.18,-17,1
1644489613,2022-02-10 11:40,63.75,998.37,1024.27,215,9.63,3.11,-17,1
1644489914,2022-02-10 11:45,63.35,998.41,1024.31,215,9.74,3.12,-17,1
1644490216,2022-02-10 11:50,63.21,998.24,1024.14,215,9.70,3.05,-17,1
1644490517,2022-02-10 11:55,63.46,998.23,1024.13,215,9.72,3.13,-17,1
1644490819,2022-02-10 12:00,63.33,997.94,1023.84,215,9.68,3.06,-17,1
1644491121,2022-02-10 12:05,63.93,998.12,1024.02,215,9.70,3.21,-17,1
1644491422,2022-02-10 12:10,62.97,998.10,1024.00,215,9.73,3.03,-17,1
1644491723,2022-02-10 12:15,63.83,998.01,1023.91,215,9.70,3.19,-16,1
1644492024,2022-02-10 12:20,63.05,997.97,1023.87,215,9.74,3.05,-16,1
1644492324,2022-02-10 12:25,63.39,997.79,1023.69,215,9.74,3.13,-17,1
1644492625,2022-02-10 12:30,63.32,997.70,1023.61,215,9.77,3.14,-17,1
1644492926,2022-02-10 12:35,62.63,997.61,1023.51,215,9.76,2.98,-17,1
1644493227,2022-02-10 12:40,63.48,997.52,1023.42,215,9.75,3.16,-17,1
1644493528,2022-02-10 12:45,63.20,997.37,1023.28,215,9.79,3.13,-17,1
1644493829,2022-02-10 12:50,64.00,997.26,1023.16,215,9.86,3.38,-17,1
1644494130,2022-02-10 12:55,64.70,997.09,1022.99,215,9.88,3.55,-17,1
1644494431,2022-02-10 13:00,63.08,996.99,1022.89,215,10.03,3.34,-17,1
1644494736,2022-02-10 13:05,63.10,996.95,1022.85,215,10.03,3.34,-18,1
1644495037,2022-02-10 13:10,62.54,996.89,1022.79,215,10.10,3.28,-17,1
1644495338,2022-02-10 13:15,62.16,996.78,1022.69,215,10.14,3.23,-18,1
1644495640,2022-02-10 13:20,61.77,996.83,1022.74,215,10.18,3.18,-18,1
1644495940,2022-02-10 13:25,60.14,996.83,1022.73,215,10.24,2.86,-18,1
1644496241,2022-02-10 13:30,60.62,996.78,1022.68,215,10.23,2.96,-18,1
1644496844,2022-02-10 13:40,59.75,996.68,1022.58,215,10.22,2.75,-18,1
1644497145,2022-02-10 13:45,58.90,996.59,1022.49,215,10.23,2.56,-18,1
1644497445,2022-02-10 13:50,59.99,996.45,1022.36,215,10.16,2.75,-18,1
1644497747,2022-02-10 13:55,58.61,996.42,1022.32,215,10.35,2.60,-18,1
1644498650,2022-02-10 14:10,59.04,996.24,1022.15,215,10.29,2.65,-17,1
1644498951,2022-02-10 14:15,58.72,996.28,1022.18,215,10.34,2.62,-17,1
1644499253,2022-02-10 14:20,59.14,996.24,1022.15,215,10.29,2.67,-17,1
1644499555,2022-02-10 14:25,60.12,996.21,1022.11,215,10.33,2.94,-17,1
1644499856,2022-02-10 14:30,59.58,996.22,1022.12,215,10.30,2.78,-17,1
1644500157,2022-02-10 14:35,60.30,996.15,1022.05,215,10.29,2.95,-17,1
1644500458,2022-02-10 14:40,61.28,996.09,1021.99,215,10.24,3.12,-16,1
1644500760,2022-02-10 14:46,60.98,996.03,1021.93,215,10.27,3.09,-17,1
1644501061,2022-02-10 14:51,61.22,996.01,1021.92,215,10.27,3.14,-17,1
1644501362,2022-02-10 14:56,61.38,995.96,1021.86,215,10.26,3.17,-17,1
1644501965,2022-02-10 15:06,61.80,995.80,1021.70,215,10.33,3.33,-16,1
1644502265,2022-02-10 15:11,61.65,995.76,1021.67,215,10.32,3.29,-18,1
1644502566,2022-02-10 15:16,62.09,995.71,1021.61,215,10.31,3.38,-18,1
1644502867,2022-02-10 15:21,62.28,995.70,1021.61,215,10.32,3.43,-18,1
1644503469,2022-02-10 15:31,62.01,995.59,1021.50,215,10.28,3.33,-17,1
1644503770,2022-02-10 15:36,62.23,995.60,1021.50,215,10.24,3.34,-17,1
1644504072,2022-02-10 15:41,62.66,995.55,1021.45,215,10.17,3.37,-17,1
1644504373,2022-02-10 15:46,62.75,995.51,1021.42,215,10.06,3.29,-17,1
1644504674,2022-02-10 15:51,63.14,995.25,1021.16,215,10.01,3.33,-17,1
1644504975,2022-02-10 15:56,62.62,995.35,1021.25,215,9.92,3.13,-17,1
1644505277,2022-02-10 16:01,63.21,995.30,1021.20,215,9.85,3.19,-17,1
1644505578,2022-02-10 16:06,63.60,995.21,1021.11,215,9.76,3.20,-16,1
1644505879,2022-02-10 16:11,64.44,995.14,1021.04,215,9.66,3.29,-19,1
1644506180,2022-02-10 16:16,64.57,995.16,1021.07,215,9.52,3.18,-16,1
1644506482,2022-02-10 16:21,65.19,995.26,1021.16,215,9.35,3.16,-16,1
1644506783,2022-02-10 16:26,65.37,995.07,1020.97,215,9.30,3.15,-17,1
1644507084,2022-02-10 16:31,66.08,995.07,1020.97,215,9.20,3.20,-16,1
1644507386,2022-02-10 16:36,66.66,995.06,1020.96,215,9.07,3.20,-16,1
1644507688,2022-02-10 16:41,67.33,995.03,1020.94,215,8.98,3.26,-16,1
1644507990,2022-02-10 16:46,67.77,994.95,1020.85,215,8.87,3.25,-16,1
1644508291,2022-02-10 16:51,67.98,994.82,1020.72,215,8.78,3.20,-16,1
1644508593,2022-02-10 16:56,67.20,994.74,1020.65,215,8.65,2.92,-16,1
1644508895,2022-02-10 17:01,68.00,994.68,1020.59,215,8.63,3.06,-16,1
1644509197,2022-02-10 17:06,67.36,994.66,1020.57,215,8.58,2.88,-17,1
1644509498,2022-02-10 17:11,67.79,994.64,1020.54,215,8.53,2.93,-18,1
1644509800,2022-02-10 17:16,67.09,994.70,1020.60,215,8.54,2.79,-16,1
1644510101,2022-02-10 17:21,67.23,994.79,1020.69,215,8.46,2.74,-16,1
1644510403,2022-02-10 17:26,67.91,994.65,1020.56,215,8.40,2.83,-16,1
1644510704,2022-02-10 17:31,67.50,994.60,1020.50,215,8.33,2.67,-16,1
1644511005,2022-02-10 17:36,67.89,994.44,1020.34,215,8.33,2.75,-16,1
1644511306,2022-02-10 17:41,68.75,994.41,1020.31,215,8.24,2.85,-16,1
1644511607,2022-02-10 17:46,69.18,994.52,1020.43,215,8.19,2.88,-16,1
1644511908,2022-02-10 17:51,69.48,994.60,1020.50,215,8.17,2.93,-16,1
1644512209,2022-02-10 17:56,69.64,994.36,1020.26,215,8.10,2.89,-16,1
1644512510,2022-02-10 18:01,70.01,994.41,1020.32,215,8.03,2.90,-16,1
1644512811,2022-02-10 18:06,70.28,994.33,1020.23,215,7.94,2.87,-16,1
1644513113,2022-02-10 18:11,70.37,994.27,1020.17,215,7.85,2.80,-16,1
1644513414,2022-02-10 18:16,71.52,994.18,1020.08,215,7.78,2.96,-16,1
1644513715,2022-02-10 18:21,71.20,994.22,1020.12,215,7.72,2.84,-16,1
1644514016,2022-02-10 18:26,71.80,994.12,1020.02,215,7.61,2.85,-16,1
1644514317,2022-02-10 18:31,72.22,994.14,1020.05,215,7.51,2.84,-16,1
1644514619,2022-02-10 18:36,73.46,994.21,1020.11,215,7.33,2.90,-16,1
1644514920,2022-02-10 18:42,72.92,994.21,1020.11,215,7.29,2.76,-16,1
1644515221,2022-02-10 18:47,73.90,994.26,1020.17,215,7.25,2.91,-16,1
1644515523,2022-02-10 18:52,74.27,994.43,1020.33,215,7.16,2.90,-16,1
1644515824,2022-02-10 18:57,74.29,994.29,1020.20,215,7.09,2.83,-16,1
1644516125,2022-02-10 19:02,74.31,994.15,1020.05,215,7.01,2.76,-16,1
1644516426,2022-02-10 19:07,74.65,994.09,1019.99,215,6.95,2.76,-15,1
1644516727,2022-02-10 19:12,74.91,994.05,1019.96,215,6.90,2.77,-15,1
1644517028,2022-02-10 19:17,74.70,994.00,1019.90,215,6.84,2.67,-15,1
1644517328,2022-02-10 19:22,75.42,993.90,1019.81,215,6.80,2.76,-15,1
1644517629,2022-02-10 19:27,76.31,993.79,1019.69,215,6.71,2.84,-15,1
1644517930,2022-02-10 19:32,76.31,993.73,1019.64,215,6.69,2.82,-16,1
1644518232,2022-02-10 19:37,76.44,993.88,1019.78,215,6.67,2.83,-15,1
1644518533,2022-02-10 19:42,76.56,993.75,1019.66,215,6.53,2.71,-15,1
1644518835,2022-02-10 19:47,76.87,993.82,1019.72,215,6.58,2.82,-15,1
1644519136,2022-02-10 19:52,77.20,994.01,1019.91,215,6.55,2.85,-16,1
1644519436,2022-02-10 19:57,77.28,994.06,1019.97,215,6.47,2.79,-16,1
1644520041,2022-02-10 20:07,78.53,994.09,1019.99,215,6.36,2.91,-16,1
1644520343,2022-02-10 20:12,78.86,994.27,1020.18,215,6.35,2.96,-16,1
1644520643,2022-02-10 20:17,79.14,994.20,1020.11,215,6.34,3.00,-16,1
1644520945,2022-02-10 20:22,79.27,994.17,1020.07,215,6.31,2.99,-16,1
1644521245,2022-02-10 20:27,79.52,994.15,1020.06,215,6.27,2.99,-15,1
1644521547,2022-02-10 20:32,79.64,994.15,1020.05,215,6.27,3.02,-17,1
1644521848,2022-02-10 20:37,80.00,994.11,1020.02,215,6.22,3.03,-15,1
1644522149,2022-02-10 20:42,79.44,994.23,1020.14,215,6.19,2.90,-16,1
1644522450,2022-02-10 20:47,80.00,994.23,1020.13,215,6.11,2.92,-16,1
1644522751,2022-02-10 20:52,80.38,994.27,1020.17,215,6.05,2.93,-16,1
1644523052,2022-02-10 20:57,80.60,994.25,1020.16,215,5.95,2.87,-16,1
1644523654,2022-02-10 21:07,81.16,994.22,1020.13,215,5.90,2.92,-15,1
1644523955,2022-02-10 21:12,81.41,994.24,1020.14,215,5.84,2.91,-15,1
1644524256,2022-02-10 21:17,81.08,994.18,1020.08,215,5.79,2.80,-16,1
1644524558,2022-02-10 21:22,81.50,994.26,1020.16,215,5.73,2.81,-16,1
1644524859,2022-02-10 21:27,81.71,994.16,1020.07,215,5.68,2.80,-16,1
1644525160,2022-02-10 21:32,82.03,994.16,1020.07,215,5.61,2.79,-16,1
1644525461,2022-02-10 21:37,82.31,994.18,1020.09,215,5.60,2.83,-16,1
1644525762,2022-02-10 21:42,82.39,994.23,1020.14,215,5.60,2.84,-16,1
1644526063,2022-02-10 21:47,82.35,994.12,1020.02,215,5.65,2.88,-16,1
1644526364,2022-02-10 21:52,82.20,994.07,1019.97,215,5.78,2.98,-16,1
1644526664,2022-02-10 21:57,80.82,994.09,1020.00,215,5.95,2.91,-16,1
1644527266,2022-02-10 22:07,79.68,993.91,1019.81,215,6.09,2.85,-16,1
1644527567,2022-02-10 22:12,79.44,993.90,1019.80,215,6.35,3.06,-16,1
1644527868,2022-02-10 22:17,78.90,993.86,1019.76,215,6.47,3.08,-16,1
1644528169,2022-02-10 22:22,78.15,993.81,1019.72,215,6.58,3.05,-16,1
1644528470,2022-02-10 22:27,77.90,993.84,1019.74,215,6.61,3.04,-16,1
1644528771,2022-02-10 22:32,77.50,993.85,1019.75,215,6.75,3.10,-16,1
1644529072,2022-02-10 22:37,76.71,993.87,1019.77,215,6.88,3.08,-14,1
1644529373,2022-02-10 22:42,76.65,993.90,1019.81,215,6.92,3.11,-15,1
1644529673,2022-02-10 22:47,76.20,993.89,1019.79,215,6.96,3.06,-14,1
1644529974,2022-02-10 22:52,75.75,993.86,1019.76,215,7.05,3.07,-14,1
1644530275,2022-02-10 22:57,75.79,993.96,1019.86,215,7.11,3.13,-14,1
1644530876,2022-02-10 23:07,75.79,993.98,1019.88,215,7.12,3.14,-16,1
1644531177,2022-02-10 23:12,75.11,993.98,1019.88,215,7.12,3.01,-15,1
1644531478,2022-02-10 23:17,75.31,993.99,1019.89,215,7.18,3.11,-15,1
1644531780,2022-02-10 23:23,73.33,993.93,1019.84,215,7.37,2.92,-15,1
1644532081,2022-02-10 23:28,70.92,993.98,1019.88,215,7.65,2.72,-15,1
1644532382,2022-02-10 23:33,69.04,993.95,1019.86,215,8.00,2.68,-15,1
1644532683,2022-02-10 23:38,67.49,994.01,1019.91,215,8.27,2.61,-15,1
1644532983,2022-02-10 23:43,66.84,993.96,1019.86,215,8.42,2.62,-15,1
1644533284,2022-02-10 23:48,66.62,994.00,1019.90,215,8.47,2.62,-15,1
1644533585,2022-02-10 23:53,65.85,994.05,1019.96,215,8.51,2.50,-15,1
1644533886,2022-02-10 23:58,66.24,994.10,1020.00,215,8.49,2.56,-15,1