1644534187,2022-02-11 00:03,66.25,994.13,1020.03,215,8.53,2.60,-16,1
1644534488,2022-02-11 00:08,65.94,994.14,1020.04,215,8.58,2.58,-15,1
1644534789,2022-02-11 00:13,65.95,994.22,1020.12,215,8.59,2.59,-15,1
1644535090,2022-02-11 00:18,65.98,993.95,1019.86,215,8.59,2.60,-15,1
1644535392,2022-02-11 00:23,66.10,994.29,1020.19,215,8.55,2.59,-15,1
1644535693,2022-02-11 00:28,66.47,994.31,1020.22,215,8.54,2.66,-15,1
1644535995,2022-02-11 00:33,66.29,994.48,1020.38,215,8.57,2.65,-25,1
1644536296,2022-02-11 00:38,66.42,994.35,1020.25,215,8.57,2.68,-19,1
1644536597,2022-02-11 00:43,66.41,994.42,1020.32,215,8.60,2.70,-15,1
1644536897,2022-02-11 00:48,66.65,994.39,1020.29,215,8.61,2.76,-15,1
1644537198,2022-02-11 00:53,67.00,994.39,1020.29,215,8.62,2.85,-15,1
1644537499,2022-02-11 00:58,66.67,994.39,1020.30,215,8.67,2.82,-16,1
1644537800,2022-02-11 01:03,66.77,994.44,1020.34,215,8.70,2.87,-17,1
1644538101,2022-02-11 01:08,66.22,994.53,1020.43,215,8.81,2.86,-17,1
1644538402,2022-02-11 01:13,66.52,994.34,1020.25,215,8.80,2.92,-17,1
1644538704,2022-02-11 01:18,66.67,994.43,1020.33,215,8.81,2.96,-17,1
1644539005,2022-02-11 01:23,66.79,994.47,1020.37,215,8.79,2.96,-15,1
1644539307,2022-02-11 01:28,67.10,994.51,1020.42,215,8.82,3.06,-15,1
1644539607,2022-02-11 01:33,67.02,994.57,1020.47,215,8.87,3.09,-15,1
1644539908,2022-02-11 01:38,67.57,994.59,1020.50,215,8.83,3.17,-15,1
1644540210,2022-02-11 01:43,67.61,994.63,1020.53,215,8.85,3.19,-15,1
1644540512,2022-02-11 01:48,68.10,994.63,1020.54,215,8.85,3.30,-15,1
1644540815,2022-02-11 01:53,68.35,994.62,1020.52,215,8.87,3.37,-15,1
1644541118,2022-02-11 01:58,68.54,994.62,1020.53,215,8.89,3.42,-16,1
1644541419,2022-02-11 02:03,68.78,994.73,1020.63,215,8.92,3.50,-17,1
1644541721,2022-02-11 02:08,69.03,994.67,1020.58,215,8.87,3.51,-16,1
1644542021,2022-02-11 02:13,69.48,994.68,1020.59,215,8.89,3.62,-16,1
1644542322,2022-02-11 02:18,68.07,994.65,1020.55,215,9.18,3.60,-16,1
1644542623,2022-02-11 02:23,69.35,994.65,1020.55,215,8.76,3.47,-16,1
1644542924,2022-02-11 02:28,69.13,994.26,1020.17,215,9.06,3.71,-16,1
1644543225,2022-02-11 02:33,69.94,994.62,1020.52,215,8.96,3.78,-16,1
1644543525,2022-02-11 02:38,70.42,994.56,1020.46,215,8.91,3.83,-16,1
1644543827,2022-02-11 02:43,70.96,994.64,1020.54,215,8.87,3.90,-16,1
1644544129,2022-02-11 02:48,71.27,994.62,1020.53,215,8.84,3.93,-16,1
1644544430,2022-02-11 02:53,71.59,994.61,1020.51,215,8.82,3.98,-16,1
1644544734,2022-02-11 02:58,72.04,994.62,1020.52,215,8.73,3.98,-16,1
1644545035,2022-02-11 03:03,72.02,994.54,1020.45,215,8.69,3.94,-16,1
1644545335,2022-02-11 03:08,72.69,994.47,1020.37,215,8.65,4.03,-17,1
1644545636,2022-02-11 03:13,72.41,994.48,1020.38,215,8.67,3.99,-23,1
1644545937,2022-02-11 03:18,73.00,994.44,1020.35,215,8.62,4.06,-17,1
1644546238,2022-02-11 03:23,72.61,994.41,1020.31,215,8.62,3.98,-17,1
1644546539,2022-02-11 03:28,72.88,994.43,1020.33,215,8.58,4.00,-17,1
1644546840,2022-02-11 03:34,72.88,994.42,1020.32,215,8.56,3.98,-17,1
1644547141,2022-02-11 03:39,72.90,994.44,1020.34,215,8.56,3.98,-17,1
1644547442,2022-02-11 03:44,73.35,994.32,1020.22,215,8.48,3.99,-17,1
1644547743,2022-02-11 03:49,73.71,994.37,1020.28,215,8.43,4.02,-17,1
1644548044,2022-02-11 03:54,73.87,994.36,1020.26,215,8.41,4.03,-17,1
1644548346,2022-02-11 03:59,74.12,994.37,1020.28,215,8.42,4.09,-17,1
1644548647,2022-02-11 04:04,74.47,994.42,1020.33,215,8.36,4.09,-16,1
1644548948,2022-02-11 04:09,74.79,994.40,1020.30,215,8.32,4.12,-17,1
1644549249,2022-02-11 04:14,75.40,994.44,1020.34,215,8.25,4.16,-17,1
1644549550,2022-02-11 04:19,76.12,994.49,1020.39,215,8.20,4.25,-17,1
1644549851,2022-02-11 04:24,76.30,994.49,1020.40,215,8.15,4.24,-17,1
1644550152,2022-02-11 04:29,75.87,994.51,1020.42,215,8.20,4.20,-16,1
1644550453,2022-02-11 04:34,76.23,994.55,1020.45,215,8.23,4.30,-17,1
1644550755,2022-02-11 04:39,77.22,994.53,1020.44,215,8.16,4.42,-17,1
1644551055,2022-02-11 04:44,77.09,994.52,1020.42,215,8.20,4.43,-17,1
1644551356,2022-02-11 04:49,77.52,994.56,1020.47,215,8.21,4.52,-16,1
1644551657,2022-02-11 04:54,77.96,994.62,1020.52,215,8.14,4.53,-17,1
1644551958,2022-02-11 04:59,78.17,994.47,1020.38,215,8.15,4.58,-17,1
1644552259,2022-02-11 05:04,78.30,994.65,1020.55,215,8.13,4.59,-16,1
1644552560,2022-02-11 05:09,78.14,994.65,1020.55,215,8.18,4.61,-16,1
1644552860,2022-02-11 05:14,78.47,994.70,1020.60,215,8.17,4.66,-16,1
1644553161,2022-02-11 05:19,78.54,994.75,1020.65,215,8.14,4.64,-16,1
1644553462,2022-02-11 05:24,79.06,994.74,1020.64,215,8.10,4.70,-16,1
1644553763,2022-02-11 05:29,78.43,994.79,1020.69,215,8.18,4.66,-16,1
1644554064,2022-02-11 05:34,78.59,994.93,1020.83,215,8.13,4.64,-16,1
1644554365,2022-02-11 05:39,78.35,994.82,1020.73,215,8.22,4.68,-16,1
1644554666,2022-02-11 05:44,78.39,994.82,1020.73,215,8.16,4.63,-16,1
1644554966,2022-02-11 05:49,78.83,994.85,1020.75,215,8.11,4.66,-16,1
1644555267,2022-02-11 05:54,78.69,994.95,1020.86,215,8.02,4.55,-16,1
1644555569,2022-02-11 05:59,78.88,994.90,1020.80,215,8.13,4.69,-16,1
1644555870,2022-02-11 06:04,79.47,994.97,1020.87,215,8.09,4.76,-16,1
1644556171,2022-02-11 06:09,79.22,994.94,1020.84,215,8.09,4.72,-16,1
1644556472,2022-02-11 06:14,79.08,994.96,1020.87,215,8.10,4.70,-16,1
1644556772,2022-02-11 06:19,79.28,994.98,1020.89,215,8.08,4.72,-16,1
1644557073,2022-02-11 06:24,79.93,994.98,1020.89,215,8.07,4.82,-16,1
1644557374,2022-02-11 06:29,80.18,994.99,1020.89,215,8.08,4.88,-16,1
1644557675,2022-02-11 06:34,79.91,994.97,1020.87,215,8.09,4.84,-16,1
1644557976,2022-02-11 06:39,80.34,994.99,1020.89,215,8.05,4.88,-16,1
1644558277,2022-02-11 06:44,81.74,994.97,1020.87,215,8.02,5.09,-16,1
1644558578,2022-02-11 06:49,82.18,994.99,1020.89,215,7.97,5.12,-16,1
1644558879,2022-02-11 06:54,83.64,995.00,1020.91,215,7.94,5.35,-16,1
1644559179,2022-02-11 06:59,84.92,995.01,1020.91,215,7.92,5.55,-16,1
1644559480,2022-02-11 07:04,85.15,995.01,1020.91,215,7.91,5.58,-17,1
1644559781,2022-02-11 07:09,84.34,995.03,1020.94,215,7.87,5.40,-16,1
1644560082,2022-02-11 07:14,87.40,995.24,1021.14,215,7.34,5.39,-23,1
1644560382,2022-02-11 07:19,91.25,995.21,1021.12,215,7.20,5.87,-16,1
1644560683,2022-02-11 07:24,91.83,995.17,1021.07,215,7.21,5.98,-20,1
1644560985,2022-02-11 07:29,94.39,995.19,1021.09,215,6.97,6.14,-17,1
1644561286,2022-02-11 07:34,92.95,995.19,1021.10,215,6.95,5.89,-16,1
1644561588,2022-02-11 07:39,96.26,995.13,1021.03,215,6.80,6.25,-16,1
1644561890,2022-02-11 07:44,98.46,995.16,1021.07,215,6.71,6.49,-16,1
1644562190,2022-02-11 07:49,96.56,995.17,1021.07,215,6.77,6.27,-16,1
1644562492,2022-02-11 07:54,98.70,995.18,1021.08,215,6.78,6.59,-17,1
1644562794,2022-02-11 07:59,98.39,995.17,1021.08,215,6.84,6.61,-16,1
1644563094,2022-02-11 08:04,98.01,995.18,1021.08,215,6.87,6.58,-15,1
1644563395,2022-02-11 08:09,97.52,995.14,1021.04,215,6.89,6.53,-15,1
1644563696,2022-02-11 08:14,95.36,995.19,1021.09,215,6.96,6.27,-15,1
1644563998,2022-02-11 08:19,96.28,995.15,1021.06,215,6.99,6.44,-15,1
1644564299,2022-02-11 08:24,98.61,995.19,1021.09,215,6.82,6.62,-15,1
1644564600,2022-02-11 08:30,99.74,995.12,1021.02,215,6.63,6.60,-24,1
1644564902,2022-02-11 08:35,98.98,994.99,1020.90,215,6.56,6.42,-15,1
1644565203,2022-02-11 08:40,98.02,994.93,1020.84,215,6.51,6.22,-15,1
1644565504,2022-02-11 08:45,99.48,994.88,1020.78,215,6.35,6.28,-15,1
1644565806,2022-02-11 08:50,99.03,994.85,1020.76,215,6.77,6.63,-15,1
1644566106,2022-02-11 08:55,97.97,994.86,1020.76,215,6.89,6.60,-17,1
1644566408,2022-02-11 09:00,94.67,994.85,1020.75,215,6.99,6.20,-15,1
1644566711,2022-02-11 09:05,97.09,994.84,1020.75,215,7.18,6.75,-15,1
1644567012,2022-02-11 09:10,96.47,994.86,1020.77,215,7.29,6.77,-15,1
1644567313,2022-02-11 09:15,96.58,994.60,1020.51,215,7.34,6.84,-15,1
1644567614,2022-02-11 09:20,94.36,994.96,1020.86,215,7.45,6.61,-15,1
1644567915,2022-02-11 09:25,94.71,994.79,1020.70,215,7.53,6.74,-15,1
1644568216,2022-02-11 09:30,93.65,994.78,1020.68,215,7.57,6.62,-15,1
1644568518,2022-02-11 09:35,93.68,994.87,1020.78,215,7.65,6.70,-15,1
1644568819,2022-02-11 09:40,92.02,994.68,1020.59,215,7.81,6.60,-16,1
1644569120,2022-02-11 09:45,91.81,994.78,1020.68,215,7.95,6.71,-15,1
1644569421,2022-02-11 09:50,90.67,994.58,1020.48,215,8.13,6.70,-16,1
1644569722,2022-02-11 09:55,89.62,994.47,1020.38,215,8.33,6.73,-15,1
1644570024,2022-02-11 10:00,89.25,994.25,1020.15,215,8.43,6.77,-16,1
1644570325,2022-02-11 10:05,87.60,994.55,1020.46,215,8.40,6.47,-17,1
1644570626,2022-02-11 10:10,86.75,994.46,1020.36,215,8.79,6.71,-17,1
1644570927,2022-02-11 10:15,86.06,994.50,1020.40,215,8.95,6.75,-17,1
1644571229,2022-02-11 10:20,85.54,994.47,1020.38,215,9.06,6.77,-17,1
1644571531,2022-02-11 10:25,84.47,994.52,1020.43,215,9.16,6.69,-16,1
1644571832,2022-02-11 10:30,84.13,994.61,1020.52,215,9.20,6.67,-17,1
1644572133,2022-02-11 10:35,81.41,994.49,1020.39,215,9.20,6.19,-17,1
1644572435,2022-02-11 10:40,80.60,994.40,1020.31,215,9.26,6.10,-17,1
1644572736,2022-02-11 10:45,82.37,994.35,1020.25,215,9.35,6.51,-17,1
1644573037,2022-02-11 10:50,81.67,994.34,1020.24,215,9.40,6.43,-17,1
1644573338,2022-02-11 10:55,80.77,994.11,1020.01,215,9.42,6.29,-17,1
1644573640,2022-02-11 11:00,80.61,994.13,1020.04,215,9.22,6.07,-17,1
1644573942,2022-02-11 11:05,80.70,994.01,1019.91,215,9.38,6.24,-16,1
1644574243,2022-02-11 11:10,80.83,993.77,1019.68,215,9.42,6.30,-17,1
1644574544,2022-02-11 11:15,79.38,993.79,1019.70,215,9.49,6.11,-17,1
1644574845,2022-02-11 11:20,78.90,993.91,1019.82,215,9.54,6.07,-17,1
1644575146,2022-02-11 11:25,78.60,993.82,1019.73,215,9.54,6.01,-16,1
1644575448,2022-02-11 11:30,78.92,993.87,1019.77,215,9.63,6.16,-24,1
1644575749,2022-02-11 11:35,78.69,993.81,1019.71,215,9.67,6.16,-16,1
1644576051,2022-02-11 11:40,77.62,993.79,1019.69,215,9.68,5.97,-16,1
1644576351,2022-02-11 11:45,77.80,993.71,1019.62,215,9.69,6.01,-17,1
1644576653,2022-02-11 11:50,73.12,993.78,1019.68,215,9.69,5.12,-16,1
1644576954,2022-02-11 11:55,73.44,993.71,1019.61,215,9.75,5.24,-16,1
1644577255,2022-02-11 12:00,71.50,993.75,1019.65,215,9.75,4.85,-16,1
1644577556,2022-02-11 12:05,70.81,993.76,1019.66,215,9.77,4.73,-17,1
1644577857,2022-02-11 12:10,70.00,993.54,1019.45,215,9.77,4.57,-17,1
1644578158,2022-02-11 12:15,70.14,993.60,1019.50,215,9.80,4.63,-17,1
1644578459,2022-02-11 12:20,68.05,993.49,1019.40,215,9.83,4.22,-17,1
1644578761,2022-02-11 12:26,69.29,993.12,1019.03,215,9.85,4.50,-17,1
1644579062,2022-02-11 12:31,64.79,993.32,1019.22,215,9.89,3.58,-18,1
1644579363,2022-02-11 12:36,64.61,993.21,1019.11,215,9.82,3.48,-17,1
1644579663,2022-02-11 12:41,64.07,993.37,1019.27,215,9.64,3.19,-17,1
1644579964,2022-02-11 12:46,63.55,993.09,1019.00,215,9.59,3.02,-17,1
1644580266,2022-02-11 12:51,63.11,993.41,1019.31,215,9.83,3.15,-17,1
1644580567,2022-02-11 12:56,63.20,993.46,1019.37,215,9.81,3.15,-17,1
1644580868,2022-02-11 13:01,64.09,993.47,1019.38,215,9.76,3.30,-17,1
1644581169,2022-02-11 13:06,63.97,993.56,1019.46,215,9.72,3.24,-17,1
1644581470,2022-02-11 13:11,64.12,993.45,1019.35,215,9.72,3.27,-17,1
1644581771,2022-02-11 13:16,64.75,993.46,1019.37,215,9.65,3.35,-17,1
1644582072,2022-02-11 13:21,64.12,993.34,1019.24,215,9.61,3.17,-17,1
1644582372,2022-02-11 13:26,64.75,993.53,1019.43,215,9.56,3.26,-17,1
1644582673,2022-02-11 13:31,63.75,993.33,1019.24,215,9.57,3.05,-17,1
1644582974,2022-02-11 13:36,62.35,993.34,1019.25,215,9.57,2.73,-17,1
1644583275,2022-02-11 13:41,61.50,993.37,1019.28,215,9.58,2.55,-17,1
1644583576,2022-02-11 13:46,62.64,993.43,1019.33,215,9.50,2.73,-17,1
1644583876,2022-02-11 13:51,61.34,993.47,1019.38,215,9.55,2.49,-17,1
1644584178,2022-02-11 13:56,61.46,993.33,1019.24,215,9.56,2.52,-17,1
1644584481,2022-02-11 14:01,61.84,993.42,1019.33,215,9.54,2.59,-16,1
1644585085,2022-02-11 14:11,61.38,993.45,1019.36,215,9.55,2.50,-16,1
1644585386,2022-02-11 14:16,60.04,993.50,1019.41,215,9.59,2.22,-16,1
1644585687,2022-02-11 14:21,60.08,993.39,1019.29,215,9.56,2.21,-17,1
1644585988,2022-02-11 14:26,59.76,993.37,1019.27,215,9.55,2.12,-17,1
1644586288,2022-02-11 14:31,59.83,993.29,1019.20,215,9.51,2.10,-17,1
1644586589,2022-02-11 14:36,59.08,993.37,1019.27,215,9.63,2.03,-17,1
1644586890,2022-02-11 14:41,58.41,993.46,1019.36,215,9.69,1.93,-17,1
1644587191,2022-02-11 14:46,58.49,993.48,1019.38,215,9.68,1.94,-17,1
1644587492,2022-02-11 14:51,59.23,993.45,1019.36,215,9.64,2.08,-17,1
1644587793,2022-02-11 14:56,58.25,993.48,1019.39,215,9.66,1.87,-17,1
1644588094,2022-02-11 15:01,57.16,993.50,1019.41,215,9.66,1.60,-17,1
1644588396,2022-02-11 15:06,57.88,993.71,1019.61,215,9.64,1.76,-17,1
1644588697,2022-02-11 15:11,57.98,993.71,1019.61,215,9.75,1.88,-17,1
1644588997,2022-02-11 15:16,58.15,993.84,1019.74,215,9.81,1.98,-17,1
1644589298,2022-02-11 15:21,59.50,993.95,1019.85,215,9.53,2.04,-17,1
1644589598,2022-02-11 15:26,60.94,994.03,1019.93,215,9.32,2.18,-17,1
1644589900,2022-02-11 15:31,60.87,994.13,1020.03,215,9.46,2.29,-17,1
1644590202,2022-02-11 15:36,61.50,994.16,1020.07,215,9.46,2.44,-17,1
1644590503,2022-02-11 15:41,63.80,994.24,1020.15,215,9.20,2.71,-17,1
1644590804,2022-02-11 15:46,65.10,994.47,1020.37,215,9.06,2.86,-17,1
1644591105,2022-02-11 15:51,66.79,994.40,1020.31,215,8.90,3.07,-17,1
1644591406,2022-02-11 15:56,69.61,994.62,1020.53,215,8.89,3.64,-17,1
1644591707,2022-02-11 16:01,73.30,994.76,1020.66,215,8.58,4.08,-17,1
1644592008,2022-02-11 16:06,74.77,994.78,1020.68,215,8.64,4.42,-16,1
1644592309,2022-02-11 16:11,77.37,994.94,1020.84,215,8.21,4.49,-17,1
1644592610,2022-02-11 16:16,80.56,995.23,1021.13,215,8.04,4.91,-16,1
1644592911,2022-02-11 16:21,82.94,995.19,1021.09,215,7.74,5.03,-16,1
1644593212,2022-02-11 16:26,84.62,995.53,1021.43,215,7.30,4.89,-16,1
1644593513,2022-02-11 16:31,84.85,995.57,1021.48,215,7.22,4.85,-16,1
1644593814,2022-02-11 16:36,85.78,995.79,1021.69,215,7.07,4.86,-16,1
1644594115,2022-02-11 16:41,86.25,995.97,1021.87,215,6.78,4.65,-16,1
1644594416,2022-02-11 16:46,86.67,996.17,1022.07,215,6.58,4.52,-15,1
1644594717,2022-02-11 16:51,85.70,996.42,1022.32,215,6.61,4.39,-15,1
1644595018,2022-02-11 16:56,82.70,996.68,1022.59,215,6.42,3.70,-17,1
1644595319,2022-02-11 17:01,82.12,997.19,1023.09,215,5.84,3.03,-15,1
1644595620,2022-02-11 17:07,84.04,997.17,1023.07,215,5.71,3.23,-18,1
1644595921,2022-02-11 17:12,82.62,997.45,1023.36,215,5.56,2.84,-15,1
1644596222,2022-02-11 17:17,80.98,997.73,1023.63,215,5.33,2.33,-15,1
1644596523,2022-02-11 17:22,81.45,998.00,1023.90,215,5.03,2.12,-15,1
1644596824,2022-02-11 17:27,78.70,998.34,1024.25,215,5.18,1.79,-15,1
1644597125,2022-02-11 17:32,79.88,998.31,1024.21,215,4.86,1.68,-19,1
1644597426,2022-02-11 17:37,78.75,998.50,1024.40,215,4.93,1.55,-16,1
1644597727,2022-02-11 17:42,78.71,998.49,1024.39,215,4.75,1.37,-18,1
1644598028,2022-02-11 17:47,77.11,998.61,1024.51,215,4.97,1.30,-16,1
1644598329,2022-02-11 17:52,78.96,998.74,1024.64,215,4.34,1.02,-16,1
1644598630,2022-02-11 17:57,79.54,998.84,1024.74,215,4.47,1.24,-16,1
1644599235,2022-02-11 18:07,79.99,999.12,1025.02,215,4.46,1.31,-15,1
1644599536,2022-02-11 18:12,79.40,999.19,1025.09,215,4.47,1.22,-15,1
1644599837,2022-02-11 18:17,79.48,999.24,1025.14,215,4.41,1.18,-17,1
1644600442,2022-02-11 18:27,80.26,999.50,1025.40,215,4.35,1.25,-16,1
1644600744,2022-02-11 18:32,78.75,999.54,1025.44,215,4.40,1.04,-16,1
1644601044,2022-02-11 18:37,77.43,999.57,1025.48,215,4.52,0.92,-17,1
1644601345,2022-02-11 18:42,77.61,999.73,1025.63,215,4.43,0.86,-16,1
1644601647,2022-02-11 18:47,77.18,999.85,1025.76,215,4.21,0.57,-16,1
1644601948,2022-02-11 18:52,77.43,999.89,1025.79,215,4.40,0.80,-17,1
1644602249,2022-02-11 18:57,77.51,1000.01,1025.91,215,4.41,0.83,-17,1
1644602850,2022-02-11 19:07,77.73,1000.20,1026.10,215,4.16,0.62,-17,1
1644603151,2022-02-11 19:12,77.83,1000.24,1026.15,215,4.32,0.80,-18,1
1644603452,2022-02-11 19:17,78.04,1000.22,1026.12,215,4.27,0.78,-17,1
1644603753,2022-02-11 19:22,77.74,1000.28,1026.18,215,4.34,0.80,-17,1
1644604054,2022-02-11 19:27,78.64,1000.27,1026.17,215,4.16,0.78,-17,1
1644604355,2022-02-11 19:32,78.45,1000.53,1026.44,215,4.24,0.83,-17,1
1644604657,2022-02-11 19:37,78.42,1000.52,1026.42,215,4.31,0.89,-17,1
1644604960,2022-02-11 19:42,78.37,1000.75,1026.65,215,4.34,0.91,-17,1
1644605261,2022-02-11 19:47,77.17,1000.79,1026.69,215,4.51,0.86,-17,1
1644605863,2022-02-11 19:57,78.65,1000.84,1026.74,215,4.32,0.94,-18,1
1644606465,2022-02-11 20:07,80.81,1000.98,1026.89,215,4.14,1.14,-17,1
1644606766,2022-02-11 20:12,80.35,1001.06,1026.96,215,4.17,1.09,-16,1
1644607067,2022-02-11 20:17,81.10,1001.05,1026.95,215,4.16,1.21,-17,1
1644607368,2022-02-11 20:22,84.78,1001.10,1027.00,215,3.98,1.65,-17,1
1644607669,2022-02-11 20:27,86.67,1001.11,1027.02,215,3.75,1.73,-17,1
1644607971,2022-02-11 20:32,86.82,1001.27,1027.17,215,3.69,1.70,-17,1
1644608273,2022-02-11 20:37,87.33,1001.06,1026.96,215,3.78,1.87,-17,1
1644608574,2022-02-11 20:42,87.26,1001.20,1027.10,215,3.77,1.85,-17,1
1644608875,2022-02-11 20:47,86.46,1001.35,1027.25,215,3.80,1.75,-17,1
1644609177,2022-02-11 20:52,85.87,1001.46,1027.36,215,3.81,1.67,-17,1
1644609478,2022-02-11 20:57,85.61,1001.42,1027.32,215,3.88,1.69,-17,1
1644610079,2022-02-11 21:07,84.52,1001.61,1027.52,215,4.14,1.77,-17,1
1644610380,2022-02-11 21:13,82.85,1001.71,1027.61,215,4.02,1.37,-17,1
1644610681,2022-02-11 21:18,82.78,1001.74,1027.64,215,3.93,1.27,-19,1
1644610982,2022-02-11 21:23,83.89,1001.80,1027.71,215,3.74,1.27,-17,1
1644611283,2022-02-11 21:28,83.57,1001.87,1027.78,215,3.74,1.22,-17,1
1644611585,2022-02-11 21:33,82.92,1002.09,1028.00,215,3.82,1.19,-18,1
1644611886,2022-02-11 21:38,83.09,1002.13,1028.04,215,3.79,1.19,-17,1
1644612187,2022-02-11 21:43,84.06,1002.20,1028.11,215,3.63,1.19,-17,1
1644612489,2022-02-11 21:48,84.93,1002.20,1028.10,215,3.62,1.32,-17,1
1644612790,2022-02-11 21:53,84.79,1002.22,1028.12,215,3.59,1.27,-16,1
1644613092,2022-02-11 21:58,84.57,1002.22,1028.12,215,3.56,1.21,-17,1
1644613393,2022-02-11 22:03,84.18,1002.35,1028.25,215,3.53,1.11,-17,1
1644613694,2022-02-11 22:08,84.56,1002.49,1028.40,215,3.51,1.16,-23,1
1644613995,2022-02-11 22:13,84.54,1002.42,1028.32,215,3.52,1.16,-17,1
1644614898,2022-02-11 22:28,83.63,1002.64,1028.55,215,3.55,1.04,-17,1
1644615200,2022-02-11 22:33,83.93,1002.64,1028.54,215,3.55,1.09,-17,1
1644615501,2022-02-11 22:38,83.85,1002.71,1028.61,215,3.55,1.08,-17,1
1644615803,2022-02-11 22:43,83.69,1002.76,1028.66,215,3.60,1.10,-17,1
1644616104,2022-02-11 22:48,82.72,1002.63,1028.53,215,3.68,1.02,-17,1
1644616406,2022-02-11 22:53,82.08,1002.80,1028.71,215,3.71,0.94,-17,1
1644616707,2022-02-11 22:58,82.11,1002.91,1028.81,215,3.66,0.89,-17,1
1644617008,2022-02-11 23:03,81.73,1002.97,1028.88,215,3.61,0.78,-17,1
1644617310,2022-02-11 23:08,81.62,1002.98,1028.88,215,3.63,0.78,-18,1
1644617611,2022-02-11 23:13,80.96,1003.05,1028.95,215,3.62,0.66,-18,1
1644617912,2022-02-11 23:18,80.10,1002.98,1028.88,215,3.60,0.49,-18,1
1644618213,2022-02-11 23:23,78.83,1003.05,1028.95,215,3.71,0.38,-18,1
1644618515,2022-02-11 23:28,78.94,1003.05,1028.96,215,3.66,0.35,-18,1
1644618816,2022-02-11 23:33,79.06,1003.29,1029.19,215,3.62,0.33,-17,1
1644619117,2022-02-11 23:38,78.98,1003.30,1029.21,215,3.64,0.34,-17,1
1644619418,2022-02-11 23:43,78.01,1003.48,1029.39,215,3.72,0.24,-16,1
1644619719,2022-02-11 23:48,78.68,1003.67,1029.57,215,3.64,0.28,-16,1
1644620021,2022-02-11 23:53,76.94,1003.43,1029.34,215,3.86,0.19,-16,1
1644620321,2022-02-11 23:58,77.78,1003.50,1029.41,215,3.71,0.19,-16,1