1644620622,2022-02-12 00:03,77.51,1003.67,1029.57,215,3.78,0.21,-16,1
1644620923,2022-02-12 00:08,78.92,1003.62,1029.52,215,3.61,0.30,-16,1
1644621225,2022-02-12 00:13,78.31,1003.67,1029.58,215,3.65,0.23,-16,1
1644621526,2022-02-12 00:18,78.39,1003.71,1029.62,215,3.62,0.21,-18,1
1644622129,2022-02-12 00:28,78.90,1003.57,1029.48,215,3.65,0.33,-17,1
1644622430,2022-02-12 00:33,78.77,1003.60,1029.50,215,3.71,0.37,-18,1
1644622731,2022-02-12 00:38,79.63,1003.66,1029.56,215,3.66,0.47,-15,1
1644623032,2022-02-12 00:43,78.98,1003.65,1029.56,215,3.72,0.41,-17,1
1644623333,2022-02-12 00:48,79.17,1003.72,1029.62,215,3.71,0.44,-17,1
1644623634,2022-02-12 00:53,78.55,1003.90,1029.80,215,3.76,0.38,-18,1
1644623934,2022-02-12 00:58,79.14,1003.83,1029.74,215,3.74,0.46,-17,1
1644624236,2022-02-12 01:03,78.80,1003.82,1029.72,215,3.77,0.43,-16,1
1644624537,2022-02-12 01:08,79.37,1003.82,1029.73,215,3.76,0.52,-16,1
1644624839,2022-02-12 01:13,79.33,1003.79,1029.70,215,3.78,0.54,-16,1
1644625140,2022-02-12 01:19,79.38,1003.85,1029.75,215,3.73,0.49,-16,1
1644625442,2022-02-12 01:24,80.23,1003.90,1029.80,215,3.69,0.60,-16,1
1644625743,2022-02-12 01:29,79.97,1003.94,1029.85,215,3.71,0.58,-16,1
1644626044,2022-02-12 01:34,79.97,1004.03,1029.93,215,3.75,0.62,-16,1
1644626345,2022-02-12 01:39,79.92,1004.09,1029.99,215,3.76,0.62,-16,1
1644626646,2022-02-12 01:44,80.59,1004.16,1030.07,215,3.70,0.68,-16,1
1644626946,2022-02-12 01:49,80.64,1004.21,1030.12,215,3.72,0.70,-16,1
1644627247,2022-02-12 01:54,80.60,1004.26,1030.16,215,3.70,0.68,-16,1
1644627549,2022-02-12 01:59,80.54,1004.27,1030.18,215,3.76,0.72,-16,1
1644627850,2022-02-12 02:04,80.17,1004.24,1030.14,215,3.75,0.65,-18,1
1644628151,2022-02-12 02:09,81.12,1004.20,1030.10,215,3.59,0.66,-17,1
1644628452,2022-02-12 02:14,81.13,1004.28,1030.18,215,3.62,0.69,-16,1
1644628753,2022-02-12 02:19,80.80,1004.42,1030.32,215,3.69,0.70,-16,1
1644629055,2022-02-12 02:24,81.50,1004.36,1030.26,215,3.57,0.70,-18,1
1644629356,2022-02-12 02:29,81.07,1004.33,1030.24,215,3.70,0.76,-18,1
1644629657,2022-02-12 02:34,81.57,1004.49,1030.40,215,3.54,0.69,-17,1
1644629959,2022-02-12 02:39,81.71,1004.50,1030.41,215,3.55,0.72,-18,1
1644630260,2022-02-12 02:44,81.46,1004.52,1030.42,215,3.63,0.75,-18,1
1644630560,2022-02-12 02:49,81.45,1004.49,1030.39,215,3.60,0.72,-17,1
1644630862,2022-02-12 02:54,81.61,1004.56,1030.46,215,3.51,0.66,-18,1
1644631163,2022-02-12 02:59,81.88,1004.62,1030.52,215,3.52,0.72,-17,1
1644631464,2022-02-12 03:04,81.67,1004.50,1030.40,215,3.52,0.68,-17,1
1644631766,2022-02-12 03:09,81.83,1004.61,1030.51,215,3.53,0.72,-17,1
1644632067,2022-02-12 03:14,81.38,1004.73,1030.64,215,3.60,0.71,-17,1
1644632369,2022-02-12 03:19,80.97,1004.77,1030.68,215,3.63,0.67,-17,1
1644632670,2022-02-12 03:24,80.73,1004.75,1030.66,215,3.65,0.65,-18,1
1644632971,2022-02-12 03:29,81.24,1004.84,1030.75,215,3.61,0.70,-17,1
1644633272,2022-02-12 03:34,81.20,1004.82,1030.72,215,3.65,0.73,-17,1
1644633573,2022-02-12 03:39,81.49,1004.85,1030.76,215,3.58,0.71,-17,1
1644633874,2022-02-12 03:44,81.98,1005.01,1030.92,215,3.55,0.76,-17,1
1644634175,2022-02-12 03:49,82.47,1005.10,1031.00,215,3.57,0.87,-17,1
1644634476,2022-02-12 03:54,83.86,1005.26,1031.16,215,3.53,1.06,-17,1
1644635078,2022-02-12 04:04,86.77,1005.35,1031.25,215,3.28,1.29,-17,1
1644635379,2022-02-12 04:09,86.94,1005.36,1031.26,215,3.32,1.36,-17,1
1644635680,2022-02-12 04:14,86.79,1005.41,1031.31,215,3.36,1.37,-17,1
1644635981,2022-02-12 04:19,87.88,1005.43,1031.33,215,3.30,1.49,-17,1
1644636282,2022-02-12 04:24,90.00,1005.61,1031.51,215,3.07,1.59,-17,1
1644636583,2022-02-12 04:29,91.23,1005.64,1031.55,215,2.99,1.70,-17,1
1644636884,2022-02-12 04:34,91.57,1005.83,1031.74,215,2.93,1.69,-17,1
1644637185,2022-02-12 04:39,91.59,1006.12,1032.02,215,3.19,1.95,-16,1
1644637787,2022-02-12 04:49,89.59,1006.25,1032.15,215,2.47,0.93,-17,1
1644638089,2022-02-12 04:54,90.58,1006.38,1032.28,215,2.22,0.84,-22,1
1644638390,2022-02-12 04:59,92.21,1006.57,1032.48,215,1.97,0.84,-17,1
1644638691,2022-02-12 05:04,91.28,1006.64,1032.54,215,1.99,0.72,-17,1
1644638993,2022-02-12 05:09,91.43,1006.80,1032.70,215,2.00,0.75,-17,1
1644639294,2022-02-12 05:14,91.87,1006.96,1032.87,215,1.96,0.78,-17,1
1644639897,2022-02-12 05:24,91.43,1007.02,1032.92,215,1.91,0.66,-17,1
1644640198,2022-02-12 05:29,89.96,1007.04,1032.95,215,1.98,0.51,-17,1
1644640499,2022-02-12 05:34,90.19,1007.06,1032.96,215,1.84,0.40,-17,1
1644640800,2022-02-12 05:40,89.88,1007.18,1033.09,215,1.89,0.41,-17,1
1644641102,2022-02-12 05:45,91.08,1007.31,1033.22,215,1.68,0.38,-17,1
1644641403,2022-02-12 05:50,92.27,1007.36,1033.26,215,1.58,0.46,-20,1
1644641704,2022-02-12 05:55,90.96,1007.44,1033.35,215,1.65,0.33,-17,1
1644642006,2022-02-12 06:00,90.25,1007.49,1033.40,215,1.59,0.16,-17,1
1644642611,2022-02-12 06:10,89.54,1007.84,1033.75,215,1.40,-0.13,-24,1
1644642912,2022-02-12 06:15,89.88,1007.82,1033.72,215,1.35,-0.13,-17,1
1644643214,2022-02-12 06:20,90.00,1007.94,1033.84,215,1.31,-0.15,-22,1
1644643515,2022-02-12 06:25,89.30,1007.94,1033.85,215,1.34,-0.23,-16,1
1644643816,2022-02-12 06:30,89.61,1007.95,1033.86,215,1.29,-0.23,-22,1
1644644117,2022-02-12 06:35,89.06,1008.06,1033.96,215,1.17,-0.43,-25,1
1644644418,2022-02-12 06:40,87.94,1008.16,1034.07,215,1.20,-0.58,-17,1
1644644719,2022-02-12 06:45,87.86,1008.27,1034.17,215,1.14,-0.65,-16,1
1644645020,2022-02-12 06:50,86.03,1008.41,1034.31,215,1.13,-0.95,-16,1
1644645322,2022-02-12 06:55,84.63,1008.52,1034.42,215,1.09,-1.21,-16,1
1644645623,2022-02-12 07:00,84.43,1008.60,1034.50,215,1.12,-1.21,-17,1
1644645924,2022-02-12 07:05,84.01,1008.69,1034.59,215,1.13,-1.27,-18,1
1644646225,2022-02-12 07:10,83.09,1008.82,1034.72,215,1.26,-1.29,-18,1
1644646526,2022-02-12 07:15,82.90,1008.84,1034.75,215,1.19,-1.39,-18,1
1644646826,2022-02-12 07:20,84.31,1009.04,1034.95,215,1.08,-1.27,-18,1
1644647128,2022-02-12 07:25,84.34,1009.06,1034.96,215,1.17,-1.18,-18,1
1644647429,2022-02-12 07:30,84.22,1009.10,1035.01,215,1.21,-1.16,-17,1
1644647730,2022-02-12 07:35,85.32,1009.23,1035.13,215,1.18,-1.01,-18,1
1644648031,2022-02-12 07:40,84.46,1009.27,1035.17,215,1.22,-1.11,-18,1
1644648332,2022-02-12 07:45,84.37,1009.48,1035.39,215,1.34,-1.01,-18,1
1644648633,2022-02-12 07:50,83.71,1009.37,1035.28,215,1.33,-1.12,-18,1
1644648934,2022-02-12 07:55,82.79,1009.53,1035.43,215,1.36,-1.24,-18,1
1644649235,2022-02-12 08:00,81.97,1009.62,1035.52,215,1.48,-1.26,-18,1
1644649536,2022-02-12 08:05,81.23,1009.68,1035.58,215,1.55,-1.32,-18,1
1644649837,2022-02-12 08:10,79.57,1009.79,1035.69,215,1.67,-1.48,-18,1
1644650139,2022-02-12 08:15,78.72,1009.83,1035.73,215,1.77,-1.53,-17,1
1644650440,2022-02-12 08:20,77.75,1010.02,1035.92,215,1.78,-1.69,-18,1
1644650742,2022-02-12 08:25,77.36,1010.08,1035.98,215,1.91,-1.63,-18,1
1644651043,2022-02-12 08:30,75.45,1010.09,1035.99,215,1.99,-1.89,-18,1
1644651344,2022-02-12 08:35,75.72,1010.17,1036.07,215,1.90,-1.93,-18,1
1644651645,2022-02-12 08:40,75.11,1010.21,1036.11,215,2.02,-1.92,-18,1
1644651946,2022-02-12 08:45,76.30,1010.25,1036.15,215,1.83,-1.90,-18,1
1644652247,2022-02-12 08:50,76.34,1010.32,1036.22,215,1.94,-1.78,-18,1
1644652548,2022-02-12 08:55,75.57,1010.42,1036.33,215,2.11,-1.75,-18,1
1644652849,2022-02-12 09:00,76.50,1010.58,1036.48,215,2.03,-1.67,-18,1
1644653152,2022-02-12 09:05,76.56,1010.46,1036.37,215,1.66,-2.01,-17,1
1644653453,2022-02-12 09:10,75.35,1010.58,1036.48,215,2.01,-1.89,-17,1
1644653754,2022-02-12 09:15,74.39,1010.70,1036.61,215,1.92,-2.15,-17,1
1644654055,2022-02-12 09:20,73.28,1010.90,1036.81,215,1.81,-2.46,-17,1
1644654356,2022-02-12 09:25,71.91,1011.03,1036.93,215,1.84,-2.69,-17,1
1644654657,2022-02-12 09:30,71.36,1011.02,1036.93,215,1.84,-2.79,-17,1
1644654958,2022-02-12 09:35,72.47,1011.12,1037.03,215,1.99,-2.44,-16,1
1644655259,2022-02-12 09:40,70.92,1011.16,1037.06,215,2.34,-2.39,-17,1
1644655560,2022-02-12 09:46,70.76,1011.22,1037.13,215,2.31,-2.45,-17,1
1644655861,2022-02-12 09:51,70.35,1011.41,1037.31,215,2.38,-2.46,-17,1
1644656162,2022-02-12 09:56,70.59,1011.46,1037.36,215,2.12,-2.67,-17,1
1644656463,2022-02-12 10:01,70.78,1011.41,1037.31,215,2.02,-2.73,-17,1
1644656763,2022-02-12 10:06,70.86,1011.42,1037.33,215,2.29,-2.45,-16,1
1644657065,2022-02-12 10:11,69.06,1011.51,1037.42,215,2.60,-2.50,-16,1
1644657367,2022-02-12 10:16,68.21,1011.57,1037.47,215,2.75,-2.53,-16,1
1644657668,2022-02-12 10:21,66.48,1011.57,1037.47,215,2.87,-2.76,-16,1
1644657969,2022-02-12 10:26,65.76,1011.67,1037.57,215,2.55,-3.21,-16,1
1644658271,2022-02-12 10:31,64.17,1011.82,1037.72,215,2.91,-3.19,-17,1
1644658571,2022-02-12 10:36,64.81,1011.82,1037.72,215,2.75,-3.21,-16,1
1644658872,2022-02-12 10:41,64.81,1011.63,1037.53,215,3.15,-2.83,-16,1
1644659173,2022-02-12 10:46,65.91,1012.01,1037.91,215,3.23,-2.53,-16,1
1644659473,2022-02-12 10:51,65.68,1012.04,1037.94,215,3.17,-2.63,-17,1
1644659775,2022-02-12 10:56,64.85,1012.11,1038.02,215,3.29,-2.69,-16,1
1644660076,2022-02-12 11:01,62.80,1012.14,1038.05,215,3.44,-2.98,-16,1
1644660378,2022-02-12 11:06,61.79,1012.09,1037.99,215,3.49,-3.15,-16,1
1644660680,2022-02-12 11:11,63.30,1012.04,1037.94,215,3.49,-2.82,-17,1
1644660981,2022-02-12 11:16,61.78,1012.01,1037.91,215,3.86,-2.80,-17,1
1644661282,2022-02-12 11:21,59.47,1012.05,1037.95,215,4.20,-2.99,-17,1
1644661583,2022-02-12 11:26,59.90,1012.00,1037.91,215,4.12,-2.97,-16,1
1644661884,2022-02-12 11:31,58.66,1011.95,1037.85,215,3.91,-3.45,-16,1
1644662186,2022-02-12 11:36,59.38,1011.95,1037.86,215,3.87,-3.32,-16,1
1644662487,2022-02-12 11:41,54.89,1011.93,1037.83,215,3.78,-4.46,-16,1
1644662789,2022-02-12 11:46,57.16,1011.78,1037.68,215,4.10,-3.62,-23,1
1644663090,2022-02-12 11:51,56.72,1011.88,1037.79,215,4.60,-3.25,-17,1
1644663391,2022-02-12 11:56,56.66,1011.71,1037.61,215,4.19,-3.65,-16,1
1644663693,2022-02-12 12:01,54.81,1011.76,1037.67,215,3.93,-4.34,-17,1
1644663994,2022-02-12 12:06,51.78,1011.88,1037.78,215,3.99,-5.03,-16,1
1644664295,2022-02-12 12:11,52.60,1011.78,1037.69,215,4.47,-4.38,-16,1
1644664596,2022-02-12 12:16,52.51,1011.65,1037.55,215,4.20,-4.65,-16,1
1644664897,2022-02-12 12:21,54.01,1011.70,1037.60,215,3.98,-4.48,-17,1
1644665198,2022-02-12 12:26,52.96,1011.48,1037.39,215,4.05,-4.68,-17,1
1644665499,2022-02-12 12:31,53.25,1011.50,1037.40,215,4.30,-4.37,-16,1
1644665799,2022-02-12 12:36,53.35,1011.59,1037.50,215,4.44,-4.22,-17,1
1644666101,2022-02-12 12:41,51.93,1011.58,1037.48,215,4.59,-4.44,-16,1
1644666401,2022-02-12 12:46,51.14,1011.50,1037.40,215,4.42,-4.80,-17,1
1644666703,2022-02-12 12:51,52.61,1011.48,1037.39,215,4.50,-4.35,-16,1
1644667005,2022-02-12 12:56,50.34,1011.50,1037.40,215,4.73,-4.72,-17,1
1644667307,2022-02-12 13:01,50.73,1011.48,1037.39,215,4.64,-4.70,-18,1
1644667607,2022-02-12 13:06,50.94,1011.44,1037.35,215,4.72,-4.57,-19,1
1644667908,2022-02-12 13:11,46.64,1011.54,1037.44,215,4.71,-5.74,-17,1
1644668209,2022-02-12 13:16,49.15,1011.38,1037.28,215,4.77,-5.00,-17,1
1644668510,2022-02-12 13:21,47.71,1011.59,1037.49,215,4.93,-5.24,-17,1
1644668813,2022-02-12 13:26,46.84,1011.45,1037.35,215,4.81,-5.60,-17,1
1644669114,2022-02-12 13:31,47.00,1011.50,1037.40,215,4.91,-5.46,-17,1
1644669415,2022-02-12 13:36,48.17,1011.50,1037.40,215,4.96,-5.09,-18,1
1644669716,2022-02-12 13:41,48.42,1011.39,1037.29,215,5.15,-4.85,-18,1
1644670018,2022-02-12 13:46,49.17,1011.34,1037.25,215,4.94,-4.84,-17,1
1644670320,2022-02-12 13:52,48.45,1011.25,1037.15,215,4.97,-5.00,-17,1
1644670621,2022-02-12 13:57,49.16,1010.62,1036.53,215,4.54,-5.21,-17,1
1644670922,2022-02-12 14:02,48.85,1011.34,1037.24,215,4.63,-5.21,-17,1
1644671223,2022-02-12 14:07,47.88,1011.24,1037.15,215,4.92,-5.21,-17,1
1644671524,2022-02-12 14:12,47.92,1011.15,1037.05,215,5.11,-5.02,-18,1
1644671825,2022-02-12 14:17,47.28,1011.19,1037.09,215,5.11,-5.20,-17,1
1644672127,2022-02-12 14:22,47.07,1011.25,1037.15,215,4.85,-5.49,-17,1
1644672428,2022-02-12 14:27,47.14,1010.75,1036.66,215,4.77,-5.55,-17,1
1644672730,2022-02-12 14:32,46.21,1011.17,1037.07,215,4.54,-6.02,-17,1
1644673031,2022-02-12 14:37,47.17,1011.09,1036.99,215,4.71,-5.60,-17,1
1644673332,2022-02-12 14:42,46.74,1011.12,1037.03,215,4.68,-5.75,-18,1
1644673632,2022-02-12 14:47,46.59,1011.13,1037.03,215,4.65,-5.81,-18,1
1644673933,2022-02-12 14:52,45.29,1011.11,1037.02,215,4.53,-6.30,-18,1
1644674234,2022-02-12 14:57,46.29,1011.11,1037.01,215,4.04,-6.46,-18,1
1644674839,2022-02-12 15:07,46.48,1011.04,1036.94,215,4.42,-6.06,-18,1
1644675139,2022-02-12 15:12,47.01,1011.02,1036.93,215,4.23,-6.08,-18,1
1644675441,2022-02-12 15:17,48.16,1011.09,1036.99,215,4.05,-5.93,-18,1
1644675742,2022-02-12 15:22,48.59,1011.02,1036.92,215,4.08,-5.79,-18,1
1644676043,2022-02-12 15:27,48.89,1011.12,1037.02,215,3.94,-5.84,-18,1
1644676344,2022-02-12 15:32,48.97,1011.02,1036.92,215,3.84,-5.91,-16,1
1644676645,2022-02-12 15:37,49.29,1010.99,1036.89,215,3.58,-6.06,-16,1
1644676946,2022-02-12 15:42,50.02,1010.93,1036.84,215,3.84,-5.63,-16,1
1644677248,2022-02-12 15:47,49.00,1010.82,1036.72,215,3.84,-5.90,-18,1
1644677549,2022-02-12 15:52,49.65,1010.78,1036.68,215,3.90,-5.67,-18,1
1644677850,2022-02-12 15:57,48.59,1010.79,1036.70,215,3.92,-5.94,-18,1
1644678453,2022-02-12 16:07,50.65,1010.78,1036.68,215,3.92,-5.39,-17,1
1644678754,2022-02-12 16:12,47.87,1010.79,1036.69,215,3.79,-6.25,-16,1
1644679055,2022-02-12 16:17,47.88,1010.70,1036.61,215,3.74,-6.29,-17,1
1644679357,2022-02-12 16:22,49.56,1010.77,1036.68,215,3.89,-5.70,-17,1
1644679658,2022-02-12 16:27,49.29,1010.76,1036.66,215,3.94,-5.73,-17,1
1644679959,2022-02-12 16:32,50.57,1010.72,1036.63,215,3.84,-5.48,-16,1
1644680260,2022-02-12 16:37,50.11,1010.67,1036.58,215,3.79,-5.65,-17,1
1644680561,2022-02-12 16:42,52.09,1010.66,1036.57,215,3.67,-5.25,-17,1
1644680862,2022-02-12 16:47,52.16,1010.61,1036.52,215,3.53,-5.37,-17,1
1644681163,2022-02-12 16:52,53.50,1010.65,1036.55,215,3.36,-5.19,-17,1
1644681464,2022-02-12 16:57,55.26,1010.60,1036.51,215,3.16,-4.95,-17,1
1644682066,2022-02-12 17:07,55.50,1010.51,1036.41,215,2.85,-5.18,-18,1
1644682367,2022-02-12 17:12,59.00,1010.54,1036.44,215,2.78,-4.44,-17,1
1644682668,2022-02-12 17:17,58.60,1010.57,1036.47,215,2.63,-4.67,-17,1
1644682970,2022-02-12 17:22,61.49,1010.46,1036.36,215,2.46,-4.19,-18,1
1644683271,2022-02-12 17:27,62.87,1010.68,1036.58,215,2.37,-3.98,-18,1
1644683572,2022-02-12 17:32,66.45,1010.43,1036.33,215,2.12,-3.48,-17,1
1644683874,2022-02-12 17:37,66.49,1010.32,1036.23,215,1.93,-3.65,-18,1
1644684174,2022-02-12 17:42,68.72,1010.33,1036.23,215,1.80,-3.34,-18,1
1644684476,2022-02-12 17:47,67.10,1010.50,1036.40,215,1.63,-3.82,-18,1
1644684777,2022-02-12 17:52,65.88,1010.35,1036.26,215,1.51,-4.18,-17,1
1644685079,2022-02-12 17:57,67.18,1010.26,1036.16,215,1.37,-4.05,-18,1
1644685680,2022-02-12 18:08,70.11,1010.25,1036.15,215,1.24,-3.60,-16,1
1644685982,2022-02-12 18:13,72.35,1010.16,1036.06,215,1.10,-3.32,-16,1
1644686283,2022-02-12 18:18,71.33,1010.10,1036.00,215,0.94,-3.66,-17,1
1644686585,2022-02-12 18:23,73.53,1010.14,1036.04,215,0.85,-3.34,-17,1
1644686886,2022-02-12 18:28,73.57,1010.06,1035.96,215,0.75,-3.43,-17,1
1644687188,2022-02-12 18:33,74.34,1009.99,1035.89,215,0.71,-3.33,-17,1
1644687490,2022-02-12 18:38,72.58,1010.08,1035.98,215,0.68,-3.68,-17,1
1644687790,2022-02-12 18:43,74.00,1009.74,1035.64,215,0.60,-3.50,-17,1
1644688092,2022-02-12 18:48,75.36,1009.71,1035.62,215,0.54,-3.31,-17,1
1644688393,2022-02-12 18:53,75.80,1009.63,1035.53,215,0.50,-3.28,-17,1
1644688694,2022-02-12 18:58,77.23,1009.66,1035.57,215,0.42,-3.10,-18,1
1644688995,2022-02-12 19:03,77.15,1009.58,1035.48,215,0.39,-3.14,-18,1
1644689296,2022-02-12 19:08,78.04,1009.53,1035.43,215,0.36,-3.02,-18,1
1644689598,2022-02-12 19:13,77.90,1009.54,1035.45,215,0.24,-3.16,-18,1
1644689899,2022-02-12 19:18,77.64,1009.51,1035.41,215,0.32,-3.13,-19,1
1644690200,2022-02-12 19:23,76.35,1009.58,1035.48,215,0.28,-3.39,-18,1
1644690501,2022-02-12 19:28,76.16,1009.56,1035.47,215,0.28,-3.42,-18,1
1644690802,2022-02-12 19:33,76.75,1009.50,1035.41,215,0.27,-3.33,-19,1
1644691103,2022-02-12 19:38,76.60,1009.61,1035.51,215,0.28,-3.35,-19,1
1644691404,2022-02-12 19:43,75.58,1009.56,1035.46,215,0.23,-3.58,-18,1
1644691705,2022-02-12 19:48,75.88,1009.43,1035.34,215,0.18,-3.57,-18,1
1644692007,2022-02-12 19:53,77.43,1009.45,1035.35,215,0.17,-3.31,-18,1
1644692308,2022-02-12 19:58,76.51,1009.46,1035.37,215,0.14,-3.50,-19,1
1644692608,2022-02-12 20:03,75.64,1009.54,1035.44,215,0.13,-3.66,-16,1
1644692910,2022-02-12 20:08,76.84,1009.61,1035.51,215,0.10,-3.48,-16,1
1644693516,2022-02-12 20:18,77.16,1009.53,1035.43,215,-0.01,-3.53,-17,1
1644693817,2022-02-12 20:23,77.95,1009.51,1035.41,215,-0.06,-3.44,-17,1
1644694418,2022-02-12 20:33,77.13,1009.50,1035.40,215,-0.07,-3.60,-16,1
1644694719,2022-02-12 20:38,76.96,1009.51,1035.42,215,-0.11,-3.66,-16,1
1644695021,2022-02-12 20:43,77.73,1009.58,1035.48,215,-0.15,-3.57,-17,1
1644695323,2022-02-12 20:48,76.02,1009.39,1035.29,215,-0.16,-3.88,-17,1
1644695624,2022-02-12 20:53,76.93,1009.51,1035.41,215,-0.20,-3.76,-16,1
1644695925,2022-02-12 20:58,78.45,1009.36,1035.26,215,-0.21,-3.50,-16,1
1644696226,2022-02-12 21:03,77.73,1009.16,1035.07,215,-0.26,-3.68,-16,1
1644696528,2022-02-12 21:08,76.91,1009.11,1035.02,215,-0.24,-3.80,-16,1
1644696829,2022-02-12 21:13,76.58,1009.02,1034.92,215,-0.25,-3.87,-18,1
1644697131,2022-02-12 21:18,76.21,1008.96,1034.86,215,-0.23,-3.91,-18,1
1644697432,2022-02-12 21:23,76.31,1008.89,1034.79,215,-0.27,-3.93,-17,1
1644697733,2022-02-12 21:28,76.38,1008.88,1034.78,215,-0.28,-3.93,-17,1
1644698035,2022-02-12 21:33,76.99,1008.76,1034.67,215,-0.32,-3.86,-15,1
1644698638,2022-02-12 21:43,74.97,1008.90,1034.81,215,-0.42,-4.31,-16,1
1644698939,2022-02-12 21:48,77.61,1008.74,1034.65,215,-0.33,-3.77,-18,1
1644699240,2022-02-12 21:54,74.53,1008.80,1034.71,215,-0.27,-4.25,-18,1
1644699541,2022-02-12 21:59,72.92,1008.85,1034.76,215,-0.22,-4.49,-18,1
1644699842,2022-02-12 22:04,72.62,1008.63,1034.53,215,-0.17,-4.50,-17,1
1644700143,2022-02-12 22:09,69.79,1008.69,1034.59,215,-0.18,-5.03,-16,1
1644700445,2022-02-12 22:14,69.78,1008.61,1034.51,215,-0.15,-5.00,-26,1
1644701047,2022-02-12 22:24,71.41,1008.55,1034.45,215,-0.14,-4.69,-16,1
1644701348,2022-02-12 22:29,71.35,1008.50,1034.41,215,-0.18,-4.74,-16,1
1644701649,2022-02-12 22:34,70.69,1008.41,1034.32,215,-0.20,-4.88,-16,1
1644701949,2022-02-12 22:39,69.07,1008.38,1034.28,215,-0.19,-5.18,-17,1
1644702250,2022-02-12 22:44,68.72,1008.25,1034.16,215,-0.13,-5.19,-16,1
1644702551,2022-02-12 22:49,69.00,1008.14,1034.04,215,-0.04,-5.05,-16,1
1644702852,2022-02-12 22:54,68.15,1008.15,1034.05,215,0.01,-5.16,-16,1
1644703153,2022-02-12 22:59,65.08,1008.16,1034.06,215,0.04,-5.74,-16,1
1644703455,2022-02-12 23:04,66.32,1008.10,1034.00,215,0.06,-5.47,-17,1
1644703755,2022-02-12 23:09,66.24,1008.07,1033.97,215,0.10,-5.45,-17,1
1644704056,2022-02-12 23:14,64.42,1008.19,1034.09,215,0.06,-5.86,-18,1
1644704358,2022-02-12 23:19,62.99,1008.00,1033.90,215,0.06,-6.15,-17,1
1644704659,2022-02-12 23:24,64.56,1008.00,1033.91,215,0.13,-5.76,-17,1
1644704961,2022-02-12 23:29,64.96,1007.93,1033.83,215,0.10,-5.71,-17,1
1644705261,2022-02-12 23:34,63.09,1008.05,1033.95,215,0.12,-6.07,-17,1
1644705563,2022-02-12 23:39,63.69,1008.15,1034.05,215,0.13,-5.94,-17,1
1644705864,2022-02-12 23:44,62.98,1007.98,1033.88,215,0.08,-6.13,-17,1
1644706165,2022-02-12 23:49,64.13,1007.88,1033.78,215,0.07,-5.90,-16,1
1644706466,2022-02-12 23:54,65.18,1007.89,1033.79,215,0.08,-5.68,-17,1
1644706766,2022-02-12 23:59,63.06,1007.71,1033.61,215,-0.04,-6.23,-17,1