1644707068,2022-02-13 00:04,65.02,1007.78,1033.68,215,0.02,-5.77,-17,1
1644707369,2022-02-13 00:09,63.63,1007.75,1033.66,215,0.03,-6.05,-17,1
1644707671,2022-02-13 00:14,64.69,1007.71,1033.61,215,-0.01,-5.87,-17,1
1644707971,2022-02-13 00:19,64.69,1007.56,1033.47,215,0.01,-5.85,-17,1
1644708272,2022-02-13 00:24,63.25,1007.55,1033.46,215,-0.05,-6.20,-19,1
1644708573,2022-02-13 00:29,63.31,1007.44,1033.35,215,-0.03,-6.17,-17,1
1644708874,2022-02-13 00:34,62.68,1007.49,1033.39,215,-0.01,-6.28,-17,1
1644709175,2022-02-13 00:39,63.39,1007.45,1033.35,215,0.01,-6.11,-17,1
1644709476,2022-02-13 00:44,63.34,1007.47,1033.38,215,0.03,-6.10,-17,1
1644709777,2022-02-13 00:49,63.94,1007.49,1033.40,215,-0.02,-6.03,-17,1
1644710078,2022-02-13 00:54,62.90,1007.52,1033.43,215,0.05,-6.18,-17,1
1644710379,2022-02-13 00:59,62.82,1007.46,1033.36,215,0.10,-6.15,-17,1
1644710680,2022-02-13 01:04,61.94,1007.38,1033.28,215,0.12,-6.31,-18,1
1644710981,2022-02-13 01:09,62.75,1007.28,1033.19,215,0.19,-6.08,-18,1
1644711283,2022-02-13 01:14,61.91,1007.31,1033.22,215,0.22,-6.22,-18,1
1644711583,2022-02-13 01:19,61.41,1007.32,1033.23,215,0.23,-6.32,-18,1
1644711884,2022-02-13 01:24,61.71,1007.25,1033.16,215,0.23,-6.26,-18,1
1644712185,2022-02-13 01:29,60.63,1007.12,1033.02,215,0.20,-6.52,-18,1
1644712485,2022-02-13 01:34,62.33,1007.13,1033.03,215,0.15,-6.20,-18,1
1644712787,2022-02-13 01:39,61.51,1007.09,1032.99,215,0.16,-6.37,-18,1
1644713087,2022-02-13 01:44,61.37,1007.00,1032.91,215,0.14,-6.41,-18,1
1644713389,2022-02-13 01:49,61.09,1006.97,1032.88,215,0.14,-6.47,-18,1
1644713691,2022-02-13 01:54,61.11,1007.01,1032.91,215,0.14,-6.47,-18,1
1644713993,2022-02-13 01:59,60.77,1006.84,1032.74,215,0.14,-6.54,-18,1
1644714294,2022-02-13 02:04,61.37,1006.79,1032.70,215,0.14,-6.41,-17,1
1644714595,2022-02-13 02:09,60.36,1006.79,1032.69,215,0.16,-6.61,-18,1
1644714896,2022-02-13 02:14,59.38,1006.57,1032.48,215,0.12,-6.86,-18,1
1644715197,2022-02-13 02:19,59.84,1006.56,1032.46,215,0.18,-6.70,-18,1
1644715498,2022-02-13 02:24,58.97,1006.40,1032.31,215,0.19,-6.89,-18,1
1644715799,2022-02-13 02:29,60.07,1006.56,1032.46,215,0.19,-6.65,-18,1
1644716100,2022-02-13 02:35,58.65,1006.45,1032.36,215,0.24,-6.91,-17,1
1644716401,2022-02-13 02:40,57.73,1006.41,1032.31,215,0.25,-7.11,-18,1
1644716702,2022-02-13 02:45,58.27,1006.36,1032.26,215,0.29,-6.95,-18,1
1644717003,2022-02-13 02:50,58.73,1006.28,1032.18,215,0.22,-6.91,-18,1
1644717304,2022-02-13 02:55,58.83,1006.24,1032.15,215,0.11,-6.99,-18,1
1644717605,2022-02-13 03:00,59.32,1006.29,1032.19,215,0.09,-6.90,-18,1
1644717906,2022-02-13 03:05,60.04,1006.22,1032.13,215,0.01,-6.82,-18,1
1644718206,2022-02-13 03:10,60.28,1006.10,1032.00,215,-0.07,-6.85,-18,1
1644718507,2022-02-13 03:15,60.43,1006.12,1032.03,215,-0.12,-6.86,-18,1
1644718807,2022-02-13 03:20,59.77,1005.80,1031.70,215,-0.19,-7.07,-18,1
1644719108,2022-02-13 03:25,59.34,1005.88,1031.78,215,-0.21,-7.18,-18,1
1644719409,2022-02-13 03:30,60.60,1006.09,1032.00,215,-0.25,-6.95,-18,1
1644719710,2022-02-13 03:35,60.43,1006.19,1032.09,215,-0.24,-6.98,-18,1
1644720012,2022-02-13 03:40,59.71,1006.18,1032.09,215,-0.26,-7.15,-18,1
1644720313,2022-02-13 03:45,61.07,1006.03,1031.93,215,-0.32,-6.91,-18,1
1644720613,2022-02-13 03:50,61.40,1005.97,1031.87,215,-0.32,-6.84,-18,1
1644720914,2022-02-13 03:55,60.35,1005.93,1031.84,215,-0.36,-7.11,-18,1
1644721215,2022-02-13 04:00,60.58,1005.88,1031.78,215,-0.38,-7.07,-18,1
1644721515,2022-02-13 04:05,61.37,1005.89,1031.79,215,-0.37,-6.90,-17,1
1644721816,2022-02-13 04:10,61.72,1005.74,1031.65,215,-0.39,-6.84,-17,1
1644722117,2022-02-13 04:15,61.06,1005.66,1031.56,215,-0.38,-6.97,-18,1
1644722418,2022-02-13 04:20,60.51,1005.64,1031.55,215,-0.39,-7.10,-17,1
1644722720,2022-02-13 04:25,61.04,1005.64,1031.55,215,-0.36,-6.96,-18,1
1644723020,2022-02-13 04:30,60.18,1005.60,1031.50,215,-0.34,-7.12,-18,1
1644723321,2022-02-13 04:35,59.59,1005.64,1031.54,215,-0.29,-7.20,-17,1
1644723622,2022-02-13 04:40,60.42,1005.67,1031.58,215,-0.27,-7.01,-17,1
1644723923,2022-02-13 04:45,60.54,1005.58,1031.48,215,-0.26,-6.97,-19,1
1644724224,2022-02-13 04:50,59.96,1005.65,1031.56,215,-0.24,-7.08,-17,1
1644724526,2022-02-13 04:55,59.61,1005.61,1031.51,215,-0.27,-7.18,-17,1
1644724828,2022-02-13 05:00,59.46,1005.53,1031.43,215,-0.26,-7.20,-16,1
1644725128,2022-02-13 05:05,59.49,1005.52,1031.43,215,-0.24,-7.18,-18,1
1644725429,2022-02-13 05:10,60.31,1005.45,1031.35,215,-0.24,-7.00,-18,1
1644726333,2022-02-13 05:25,60.16,1005.21,1031.11,215,-0.28,-7.07,-18,1
1644726634,2022-02-13 05:30,59.90,1005.16,1031.07,215,-0.34,-7.18,-18,1
1644726934,2022-02-13 05:35,61.05,1005.14,1031.05,215,-0.34,-6.94,-18,1
1644727235,2022-02-13 05:40,60.95,1005.08,1030.99,215,-0.41,-7.02,-18,1
1644727536,2022-02-13 05:45,61.17,1005.04,1030.94,215,-0.43,-7.00,-18,1
1644727837,2022-02-13 05:50,60.62,1005.07,1030.97,215,-0.47,-7.15,-18,1
1644728138,2022-02-13 05:55,61.34,1004.85,1030.75,215,-0.45,-6.98,-18,1
1644728439,2022-02-13 06:00,60.19,1004.82,1030.72,215,-0.39,-7.17,-18,1
1644728741,2022-02-13 06:05,60.40,1004.80,1030.70,215,-0.37,-7.10,-17,1
1644729042,2022-02-13 06:10,60.80,1004.75,1030.66,215,-0.36,-7.01,-17,1
1644729343,2022-02-13 06:15,59.74,1004.70,1030.60,215,-0.36,-7.24,-17,1
1644729644,2022-02-13 06:20,59.68,1004.75,1030.65,215,-0.30,-7.19,-17,1
1644729945,2022-02-13 06:25,59.00,1004.72,1030.62,215,-0.26,-7.30,-16,1
1644730246,2022-02-13 06:30,59.38,1004.82,1030.73,215,-0.26,-7.22,-17,1
1644730547,2022-02-13 06:35,59.84,1004.67,1030.57,215,-0.26,-7.12,-18,1
1644730848,2022-02-13 06:40,59.61,1004.64,1030.54,215,-0.27,-7.18,-17,1
1644731150,2022-02-13 06:45,58.78,1004.64,1030.54,215,-0.26,-7.35,-17,1
1644731452,2022-02-13 06:50,59.23,1004.57,1030.47,215,-0.22,-7.22,-19,1
1644731754,2022-02-13 06:55,58.74,1004.51,1030.42,215,-0.22,-7.32,-18,1
1644732055,2022-02-13 07:00,58.76,1004.44,1030.34,215,-0.19,-7.29,-18,1
1644732356,2022-02-13 07:05,58.98,1004.46,1030.36,215,-0.21,-7.26,-17,1
1644732657,2022-02-13 07:10,59.52,1004.44,1030.34,215,-0.23,-7.16,-18,1
1644732958,2022-02-13 07:15,59.38,1004.39,1030.30,215,-0.16,-7.13,-17,1
1644733259,2022-02-13 07:20,58.49,1004.36,1030.27,215,-0.16,-7.32,-18,1
1644733559,2022-02-13 07:25,58.14,1004.31,1030.21,215,-0.06,-7.31,-17,1
1644733861,2022-02-13 07:31,57.92,1004.38,1030.29,215,-0.02,-7.32,-17,1
1644734162,2022-02-13 07:36,57.58,1004.26,1030.16,215,0.10,-7.28,-17,1
1644734463,2022-02-13 07:41,57.40,1004.19,1030.10,215,0.19,-7.24,-17,1
1644734764,2022-02-13 07:46,57.51,1004.10,1030.00,215,0.27,-7.14,-17,1
1644735065,2022-02-13 07:51,57.63,1004.08,1029.99,215,0.37,-7.02,-18,1
1644735365,2022-02-13 07:56,57.48,1004.02,1029.92,215,0.46,-6.97,-17,1
1644735666,2022-02-13 08:01,57.06,1003.92,1029.82,215,0.57,-6.96,-17,1
1644735967,2022-02-13 08:06,56.29,1003.94,1029.84,215,0.69,-7.02,-16,1
1644736268,2022-02-13 08:11,55.41,1003.85,1029.76,215,0.85,-7.07,-19,1
1644736570,2022-02-13 08:16,55.03,1003.85,1029.76,215,1.00,-7.02,-19,1
1644736871,2022-02-13 08:21,54.79,1003.70,1029.61,215,1.13,-6.96,-19,1
1644737172,2022-02-13 08:26,54.39,1003.70,1029.60,215,1.26,-6.93,-19,1
1644737474,2022-02-13 08:31,54.19,1003.73,1029.63,215,1.46,-6.79,-17,1
1644737775,2022-02-13 08:36,53.40,1003.66,1029.57,215,1.52,-6.93,-18,1
1644738076,2022-02-13 08:41,53.18,1003.70,1029.60,215,1.66,-6.85,-18,1
1644738377,2022-02-13 08:46,52.31,1003.62,1029.52,215,1.77,-6.96,-18,1
1644738678,2022-02-13 08:51,52.24,1003.60,1029.50,215,1.92,-6.84,-19,1
1644738979,2022-02-13 08:56,51.82,1003.57,1029.47,215,2.02,-6.85,-17,1
1644739279,2022-02-13 09:01,52.36,1003.58,1029.48,215,2.13,-6.62,-26,1
1644739580,2022-02-13 09:06,52.05,1003.64,1029.54,215,2.24,-6.59,-16,1
1644739881,2022-02-13 09:11,51.35,1003.58,1029.48,215,2.32,-6.69,-16,1
1644740182,2022-02-13 09:16,50.25,1003.49,1029.39,215,2.48,-6.83,-16,1
1644740483,2022-02-13 09:21,51.04,1003.44,1029.35,215,2.56,-6.55,-16,1
1644740784,2022-02-13 09:26,51.11,1003.40,1029.30,215,2.69,-6.41,-16,1
1644741084,2022-02-13 09:31,50.35,1003.38,1029.28,215,2.86,-6.45,-17,1
1644741385,2022-02-13 09:36,48.71,1003.33,1029.23,215,3.05,-6.71,-17,1
1644741686,2022-02-13 09:41,49.10,1003.35,1029.25,215,3.21,-6.45,-17,1
1644741987,2022-02-13 09:46,49.01,1003.33,1029.23,215,3.27,-6.42,-16,1
1644742287,2022-02-13 09:51,48.11,1003.30,1029.20,215,3.45,-6.50,-16,1
1644742588,2022-02-13 09:56,48.37,1003.28,1029.18,215,3.51,-6.37,-16,1
1644742890,2022-02-13 10:01,48.71,1003.26,1029.16,215,3.70,-6.10,-23,1
1644743190,2022-02-13 10:06,48.15,1003.18,1029.09,215,3.82,-6.15,-17,1
1644743491,2022-02-13 10:11,47.04,1003.22,1029.12,215,3.74,-6.53,-17,1
1644743792,2022-02-13 10:16,47.01,1003.10,1029.01,215,4.01,-6.28,-17,1
1644744093,2022-02-13 10:21,47.13,1003.05,1028.95,215,4.09,-6.18,-17,1
1644744393,2022-02-13 10:26,47.14,1003.01,1028.91,215,4.19,-6.08,-17,1
1644744694,2022-02-13 10:31,46.80,1002.93,1028.83,215,4.28,-6.10,-18,1
1644744996,2022-02-13 10:36,47.36,1003.07,1028.97,215,4.35,-5.87,-18,1
1644745297,2022-02-13 10:41,46.64,1002.99,1028.90,215,4.54,-5.90,-17,1
1644745598,2022-02-13 10:46,46.64,1002.96,1028.86,215,4.60,-5.85,-17,1
1644745899,2022-02-13 10:51,45.17,1002.85,1028.76,215,4.71,-6.16,-18,1
1644746199,2022-02-13 10:56,45.81,1002.88,1028.78,215,4.83,-5.87,-18,1
1644746501,2022-02-13 11:01,45.86,1002.82,1028.73,215,4.91,-5.78,-18,1
1644746801,2022-02-13 11:06,45.95,1002.82,1028.72,215,5.04,-5.64,-17,1
1644747102,2022-02-13 11:11,45.41,1002.71,1028.62,215,5.19,-5.66,-17,1
1644747403,2022-02-13 11:16,44.79,1002.50,1028.40,215,5.24,-5.79,-17,1
1644747704,2022-02-13 11:21,44.29,1002.58,1028.48,215,5.39,-5.80,-17,1
1644748005,2022-02-13 11:26,42.96,1002.50,1028.41,215,5.49,-6.11,-16,1
1644748307,2022-02-13 11:31,43.30,1002.46,1028.36,215,5.56,-5.94,-15,1
1644748607,2022-02-13 11:36,42.95,1002.33,1028.24,215,5.64,-5.98,-17,1
1644748909,2022-02-13 11:41,43.62,1002.30,1028.21,215,5.73,-5.69,-17,1
1644749209,2022-02-13 11:46,43.44,1002.14,1028.05,215,5.87,-5.62,-17,1
1644749511,2022-02-13 11:51,42.91,1002.10,1028.00,215,5.93,-5.72,-16,1
1644749812,2022-02-13 11:56,42.84,1002.00,1027.90,215,6.03,-5.65,-16,1
1644750115,2022-02-13 12:01,41.56,1001.91,1027.81,215,6.12,-5.97,-16,1
1644750416,2022-02-13 12:06,42.38,1001.89,1027.79,215,6.22,-5.62,-19,1
1644750718,2022-02-13 12:11,42.49,1001.76,1027.66,215,6.23,-5.58,-19,1
1644751019,2022-02-13 12:16,42.14,1001.73,1027.63,215,6.39,-5.54,-19,1
1644751320,2022-02-13 12:22,41.87,1001.74,1027.65,215,6.54,-5.49,-19,1
1644751620,2022-02-13 12:27,41.01,1001.75,1027.65,215,6.66,-5.66,-19,1
1644751921,2022-02-13 12:32,41.23,1001.60,1027.50,215,6.73,-5.53,-19,1
1644752222,2022-02-13 12:37,41.11,1001.53,1027.44,215,6.82,-5.48,-17,1
1644752523,2022-02-13 12:42,41.21,1001.45,1027.35,215,6.88,-5.39,-17,1
1644752824,2022-02-13 12:47,40.92,1001.36,1027.27,215,7.07,-5.32,-17,1
1644753125,2022-02-13 12:52,40.33,1001.19,1027.10,215,7.17,-5.42,-18,1
1644753426,2022-02-13 12:57,40.73,1001.17,1027.07,215,7.25,-5.22,-18,1
1644753727,2022-02-13 13:02,40.76,1001.10,1027.01,215,7.36,-5.11,-18,1
1644754028,2022-02-13 13:07,40.36,1001.10,1027.01,215,7.43,-5.17,-19,1
1644754329,2022-02-13 13:12,39.77,1001.09,1026.99,215,7.50,-5.30,-17,1
1644754630,2022-02-13 13:17,39.49,1001.02,1026.92,215,7.61,-5.30,-19,1
1644754931,2022-02-13 13:22,39.68,1000.83,1026.74,215,7.61,-5.23,-19,1
1644755231,2022-02-13 13:27,39.05,1000.77,1026.68,215,7.66,-5.40,-19,1
1644755533,2022-02-13 13:32,38.85,1000.68,1026.59,215,7.76,-5.38,-18,1
1644755834,2022-02-13 13:37,39.45,1000.65,1026.55,215,7.81,-5.13,-18,1
1644756135,2022-02-13 13:42,38.62,1000.55,1026.45,215,7.91,-5.32,-19,1
1644756436,2022-02-13 13:47,38.50,1000.48,1026.38,215,7.98,-5.30,-20,1
1644756737,2022-02-13 13:52,38.98,1000.40,1026.30,215,8.02,-5.10,-19,1
1644757037,2022-02-13 13:57,38.88,1000.24,1026.15,215,8.12,-5.05,-19,1
1644757641,2022-02-13 14:07,36.95,1000.23,1026.14,215,8.37,-5.49,-19,1
1644757942,2022-02-13 14:12,36.93,1000.03,1025.93,215,8.40,-5.47,-20,1
1644758244,2022-02-13 14:17,37.09,999.98,1025.89,215,8.42,-5.40,-18,1
1644758546,2022-02-13 14:22,36.72,999.95,1025.85,215,8.45,-5.50,-18,1
1644758846,2022-02-13 14:27,37.27,999.94,1025.84,215,8.42,-5.33,-19,1
1644759147,2022-02-13 14:32,37.15,999.85,1025.75,215,8.49,-5.31,-19,1
1644759448,2022-02-13 14:37,37.07,999.86,1025.76,215,8.52,-5.31,-20,1
1644759749,2022-02-13 14:42,36.47,999.83,1025.73,215,8.56,-5.49,-20,1
1644760050,2022-02-13 14:47,36.86,999.95,1025.86,215,8.50,-5.41,-19,1
1644760351,2022-02-13 14:52,37.03,999.67,1025.57,215,8.41,-5.43,-19,1
1644760652,2022-02-13 14:57,36.60,999.67,1025.57,215,8.35,-5.64,-19,1
1644761254,2022-02-13 15:07,36.71,999.58,1025.48,215,8.22,-5.71,-19,1
1644761555,2022-02-13 15:12,37.28,999.48,1025.39,215,8.20,-5.53,-19,1
1644761857,2022-02-13 15:17,36.21,999.40,1025.31,215,8.24,-5.87,-19,1
1644762158,2022-02-13 15:22,36.23,999.39,1025.29,215,8.15,-5.95,-19,1
1644762459,2022-02-13 15:27,36.18,999.39,1025.29,215,8.04,-6.06,-19,1
1644762760,2022-02-13 15:32,36.72,999.33,1025.23,215,7.91,-5.98,-17,1
1644763062,2022-02-13 15:37,37.21,999.24,1025.14,215,7.93,-5.79,-20,1
1644763364,2022-02-13 15:42,37.69,999.19,1025.09,215,7.94,-5.62,-20,1
1644763665,2022-02-13 15:47,37.05,999.22,1025.12,215,7.88,-5.89,-18,1
1644763967,2022-02-13 15:52,37.56,999.18,1025.08,215,7.80,-5.79,-18,1
1644764268,2022-02-13 15:57,38.13,999.08,1024.99,215,7.72,-5.66,-18,1
1644764869,2022-02-13 16:07,37.37,998.98,1024.89,215,7.37,-6.24,-18,1
1644765170,2022-02-13 16:12,38.69,998.74,1024.64,215,7.24,-5.90,-19,1
1644765471,2022-02-13 16:17,39.06,998.73,1024.64,215,7.07,-5.93,-19,1
1644765772,2022-02-13 16:22,39.51,998.74,1024.65,215,7.02,-5.82,-19,1
1644766073,2022-02-13 16:27,39.94,998.70,1024.60,215,6.89,-5.80,-20,1
1644766374,2022-02-13 16:32,39.45,998.72,1024.62,215,6.76,-6.08,-19,1
1644766675,2022-02-13 16:37,40.23,998.73,1024.64,215,6.62,-5.95,-19,1
1644766976,2022-02-13 16:42,40.79,998.69,1024.59,215,6.46,-5.91,-19,1
1644767276,2022-02-13 16:47,40.32,998.79,1024.70,215,6.25,-6.25,-19,1
1644767577,2022-02-13 16:52,41.44,998.71,1024.62,215,6.05,-6.07,-18,1
1644767878,2022-02-13 16:57,41.36,998.72,1024.63,215,5.87,-6.26,-19,1
1644768479,2022-02-13 17:07,42.61,998.74,1024.65,215,5.45,-6.25,-18,1
1644768780,2022-02-13 17:13,43.60,998.67,1024.57,215,5.30,-6.09,-17,1
1644769081,2022-02-13 17:18,44.82,998.69,1024.59,215,5.15,-5.87,-17,1
1644769382,2022-02-13 17:23,45.51,998.68,1024.58,215,5.01,-5.79,-18,1
1644769683,2022-02-13 17:28,46.07,998.61,1024.52,215,4.89,-5.74,-18,1
1644769984,2022-02-13 17:33,47.60,998.63,1024.53,215,4.79,-5.40,-18,1
1644770285,2022-02-13 17:38,47.63,998.69,1024.59,215,4.66,-5.51,-18,1
1644770586,2022-02-13 17:43,48.09,998.61,1024.52,215,4.48,-5.56,-16,1
1644770886,2022-02-13 17:48,48.43,998.62,1024.52,215,4.43,-5.51,-17,1
1644771187,2022-02-13 17:53,48.92,998.67,1024.58,215,4.35,-5.45,-18,1
1644771488,2022-02-13 17:58,49.53,998.72,1024.63,215,4.30,-5.33,-18,1
1644771788,2022-02-13 18:03,50.81,998.55,1024.45,215,4.21,-5.08,-15,1
1644772090,2022-02-13 18:08,50.38,998.69,1024.59,215,4.15,-5.25,-17,1
1644772392,2022-02-13 18:13,51.14,998.90,1024.80,215,4.06,-5.13,-17,1
1644772693,2022-02-13 18:18,51.50,998.68,1024.59,215,3.99,-5.11,-17,1
1644772993,2022-02-13 18:23,51.66,998.68,1024.58,215,3.94,-5.11,-17,1
1644773295,2022-02-13 18:28,51.99,998.58,1024.48,215,3.87,-5.09,-16,1
1644773596,2022-02-13 18:33,53.08,998.48,1024.39,215,3.81,-4.87,-17,1
1644773897,2022-02-13 18:38,52.76,998.44,1024.34,215,3.76,-5.00,-17,1
1644774198,2022-02-13 18:43,52.56,998.35,1024.25,215,3.72,-5.09,-17,1
1644774499,2022-02-13 18:48,52.71,998.27,1024.18,215,3.67,-5.09,-16,1
1644774800,2022-02-13 18:53,52.64,998.31,1024.21,215,3.64,-5.14,-17,1
1644775101,2022-02-13 18:58,52.36,998.28,1024.18,215,3.61,-5.24,-17,1
1644775402,2022-02-13 19:03,52.74,998.21,1024.12,215,3.55,-5.20,-16,1
1644775703,2022-02-13 19:08,52.67,998.17,1024.08,215,3.52,-5.25,-17,1
1644776004,2022-02-13 19:13,52.35,998.21,1024.11,215,3.51,-5.33,-17,1
1644776305,2022-02-13 19:18,52.88,998.16,1024.07,215,3.43,-5.28,-17,1
1644776606,2022-02-13 19:23,52.84,998.15,1024.06,215,3.41,-5.31,-17,1
1644776907,2022-02-13 19:28,53.06,998.16,1024.06,215,3.28,-5.37,-18,1
1644777208,2022-02-13 19:33,53.27,997.98,1023.89,215,3.28,-5.32,-17,1
1644777509,2022-02-13 19:38,53.95,998.08,1023.98,215,3.20,-5.23,-17,1
1644777810,2022-02-13 19:43,54.46,998.11,1024.02,215,3.10,-5.20,-17,1
1644778111,2022-02-13 19:48,54.50,998.19,1024.10,215,3.01,-5.27,-17,1
1644778412,2022-02-13 19:53,54.89,998.17,1024.07,215,2.95,-5.23,-17,1
1644778713,2022-02-13 19:58,55.39,998.13,1024.03,215,2.81,-5.24,-17,1
1644779014,2022-02-13 20:03,55.60,998.10,1024.00,215,2.74,-5.26,-23,1
1644779315,2022-02-13 20:08,56.63,998.05,1023.95,215,2.69,-5.07,-17,1
1644779616,2022-02-13 20:13,56.75,998.02,1023.92,215,2.61,-5.11,-18,1
1644779918,2022-02-13 20:18,56.82,998.01,1023.91,215,2.56,-5.14,-17,1
1644780218,2022-02-13 20:23,56.58,998.12,1024.02,215,2.54,-5.22,-17,1
1644780519,2022-02-13 20:28,57.09,997.99,1023.89,215,2.52,-5.12,-17,1
1644780820,2022-02-13 20:33,57.45,997.98,1023.88,215,2.50,-5.05,-17,1
1644781121,2022-02-13 20:38,57.17,997.97,1023.88,215,2.45,-5.16,-17,1
1644781423,2022-02-13 20:43,58.19,997.98,1023.89,215,2.40,-4.98,-17,1
1644781724,2022-02-13 20:48,58.67,998.00,1023.90,215,2.35,-4.92,-17,1
1644782024,2022-02-13 20:53,58.28,997.96,1023.87,215,2.28,-5.07,-17,1
1644782325,2022-02-13 20:58,58.51,997.96,1023.87,215,2.23,-5.07,-17,1
1644782625,2022-02-13 21:03,58.75,997.98,1023.88,215,2.24,-5.00,-18,1
1644782926,2022-02-13 21:08,58.48,997.68,1023.58,215,2.19,-5.11,-17,1
1644783227,2022-02-13 21:13,58.08,997.94,1023.84,215,2.19,-5.20,-17,1
1644783529,2022-02-13 21:18,58.66,997.96,1023.86,215,2.18,-5.08,-17,1
1644783830,2022-02-13 21:23,58.63,997.90,1023.81,215,2.16,-5.11,-17,1
1644784131,2022-02-13 21:28,59.79,998.01,1023.91,215,2.13,-4.87,-16,1
1644784432,2022-02-13 21:33,59.52,997.79,1023.69,215,2.07,-4.99,-16,1
1644784734,2022-02-13 21:38,60.33,997.77,1023.68,215,2.04,-4.84,-16,1
1644785034,2022-02-13 21:43,60.95,997.74,1023.64,215,1.99,-4.75,-17,1
1644785335,2022-02-13 21:48,61.35,997.75,1023.66,215,1.96,-4.70,-17,1
1644785637,2022-02-13 21:53,62.46,997.67,1023.57,215,1.93,-4.48,-17,1
1644785938,2022-02-13 21:58,62.28,997.66,1023.57,215,1.91,-4.54,-17,1
1644786240,2022-02-13 22:04,63.49,997.66,1023.57,215,1.51,-4.67,-16,1
1644786541,2022-02-13 22:09,63.85,997.57,1023.48,215,1.87,-4.25,-18,1
1644786843,2022-02-13 22:14,63.51,997.55,1023.45,215,1.87,-4.32,-18,1
1644787145,2022-02-13 22:19,64.24,997.47,1023.37,215,1.85,-4.19,-18,1
1644787446,2022-02-13 22:24,63.97,997.37,1023.28,215,1.85,-4.24,-18,1
1644787746,2022-02-13 22:29,64.82,997.39,1023.30,215,1.82,-4.10,-18,1
1644788047,2022-02-13 22:34,63.59,997.46,1023.36,215,1.84,-4.33,-18,1
1644788348,2022-02-13 22:39,65.08,997.43,1023.34,215,1.88,-3.98,-18,1
1644788649,2022-02-13 22:44,63.55,997.39,1023.29,215,1.92,-4.26,-18,1
1644788950,2022-02-13 22:49,65.38,997.35,1023.25,215,1.95,-3.86,-18,1
1644789251,2022-02-13 22:54,65.04,997.35,1023.25,215,2.01,-3.87,-18,1
1644789552,2022-02-13 22:59,64.03,997.35,1023.26,215,2.04,-4.05,-18,1
1644789854,2022-02-13 23:04,63.93,997.27,1023.18,215,2.11,-4.00,-17,1
1644790155,2022-02-13 23:09,63.91,997.25,1023.16,215,2.14,-3.98,-17,1
1644790456,2022-02-13 23:14,63.88,997.19,1023.10,215,2.15,-3.98,-18,1
1644790757,2022-02-13 23:19,64.40,997.21,1023.12,215,2.17,-3.85,-17,1
1644791059,2022-02-13 23:24,64.26,997.27,1023.17,215,2.25,-3.80,-17,1
1644791360,2022-02-13 23:29,64.83,997.19,1023.09,215,2.23,-3.70,-17,1
1644791661,2022-02-13 23:34,64.77,997.02,1022.92,215,2.22,-3.73,-17,1
1644791962,2022-02-13 23:39,65.56,996.95,1022.85,215,2.20,-3.58,-18,1
1644792263,2022-02-13 23:44,65.52,997.08,1022.98,215,2.17,-3.62,-18,1
1644792564,2022-02-13 23:49,66.27,996.88,1022.78,215,2.11,-3.52,-18,1
1644792865,2022-02-13 23:54,65.14,996.83,1022.74,215,2.08,-3.78,-17,1
1644793166,2022-02-13 23:59,66.91,996.88,1022.78,215,2.03,-3.47,-17,1