1644793467,2022-02-14 00:04,66.17,996.88,1022.78,215,1.99,-3.66,-16,1
1644793768,2022-02-14 00:09,65.75,996.76,1022.66,215,2.05,-3.69,-17,1
1644794069,2022-02-14 00:14,66.29,996.74,1022.65,215,2.00,-3.63,-17,1
1644794371,2022-02-14 00:19,66.25,996.69,1022.59,215,2.00,-3.63,-17,1
1644794672,2022-02-14 00:24,66.57,996.69,1022.60,215,2.02,-3.55,-16,1
1644794973,2022-02-14 00:29,65.56,996.69,1022.60,215,2.01,-3.76,-17,1
1644795274,2022-02-14 00:34,66.34,996.68,1022.58,215,2.00,-3.62,-17,1
1644795574,2022-02-14 00:39,67.24,996.57,1022.47,215,1.87,-3.56,-17,1
1644795875,2022-02-14 00:44,66.74,996.52,1022.42,215,1.82,-3.71,-17,1
1644796176,2022-02-14 00:49,68.03,996.35,1022.25,215,1.71,-3.56,-17,1
1644796478,2022-02-14 00:54,68.58,996.33,1022.24,215,1.65,-3.51,-17,1
1644796778,2022-02-14 00:59,68.99,996.25,1022.15,215,1.61,-3.47,-17,1
1644797080,2022-02-14 01:04,69.79,996.20,1022.11,215,1.58,-3.34,-18,1
1644797381,2022-02-14 01:09,69.93,996.20,1022.10,215,1.51,-3.38,-17,1
1644797682,2022-02-14 01:14,70.25,996.08,1021.98,215,1.48,-3.35,-17,1
1644797983,2022-02-14 01:19,70.45,996.11,1022.02,215,1.42,-3.37,-18,1
1644798285,2022-02-14 01:24,70.50,996.02,1021.92,215,1.37,-3.41,-17,1
1644798587,2022-02-14 01:29,70.79,996.00,1021.90,215,1.32,-3.40,-15,1
1644798889,2022-02-14 01:34,71.51,995.93,1021.83,215,1.26,-3.32,-18,1
1644799190,2022-02-14 01:39,71.83,995.85,1021.75,215,1.20,-3.32,-15,1
1644799490,2022-02-14 01:44,72.45,995.77,1021.68,215,1.17,-3.23,-17,1
1644799791,2022-02-14 01:49,72.52,995.71,1021.62,215,1.16,-3.23,-17,1
1644800093,2022-02-14 01:54,72.79,995.75,1021.65,215,1.18,-3.16,-17,1
1644800393,2022-02-14 01:59,72.67,995.73,1021.63,215,1.15,-3.21,-17,1
1644800694,2022-02-14 02:04,72.54,995.81,1021.71,215,1.12,-3.27,-18,1
1644800995,2022-02-14 02:09,72.74,995.59,1021.50,215,1.07,-3.28,-17,1
1644801297,2022-02-14 02:14,72.63,995.60,1021.50,215,0.93,-3.43,-17,1
1644801597,2022-02-14 02:19,74.20,995.66,1021.56,215,0.83,-3.24,-17,1
1644801898,2022-02-14 02:24,74.71,995.49,1021.39,215,0.78,-3.20,-17,1
1644802199,2022-02-14 02:29,73.23,995.46,1021.36,215,0.79,-3.46,-16,1
1644802500,2022-02-14 02:35,75.08,995.37,1021.28,215,0.78,-3.13,-16,1
1644802801,2022-02-14 02:40,75.28,995.33,1021.24,215,0.79,-3.09,-16,1
1644803101,2022-02-14 02:45,76.08,995.27,1021.17,215,0.86,-2.88,-17,1
1644803402,2022-02-14 02:50,76.13,995.14,1021.04,215,0.75,-2.97,-16,1
1644803703,2022-02-14 02:55,75.66,995.26,1021.16,215,0.95,-2.86,-17,1
1644804004,2022-02-14 03:00,76.68,995.10,1021.00,215,1.00,-2.63,-17,1
1644804305,2022-02-14 03:05,75.65,995.01,1020.91,215,1.09,-2.73,-17,1
1644804606,2022-02-14 03:10,76.27,994.91,1020.81,215,1.12,-2.59,-16,1
1644804907,2022-02-14 03:15,75.64,994.81,1020.72,215,1.17,-2.65,-16,1
1644805209,2022-02-14 03:20,76.06,994.73,1020.63,215,1.22,-2.53,-17,1
1644805511,2022-02-14 03:25,76.64,994.63,1020.53,215,1.29,-2.36,-16,1
1644805812,2022-02-14 03:30,75.81,994.57,1020.47,215,1.33,-2.47,-17,1
1644806113,2022-02-14 03:35,76.42,994.54,1020.44,215,1.41,-2.28,-16,1
1644806414,2022-02-14 03:40,75.45,994.49,1020.39,215,1.48,-2.39,-17,1
1644806715,2022-02-14 03:45,74.21,994.41,1020.31,215,1.55,-2.54,-17,1
1644807016,2022-02-14 03:50,73.75,994.38,1020.29,215,1.58,-2.60,-17,1
1644807317,2022-02-14 03:55,74.68,994.25,1020.15,215,1.60,-2.41,-16,1
1644807617,2022-02-14 04:00,73.46,994.40,1020.31,215,1.75,-2.49,-16,1
1644807919,2022-02-14 04:05,74.10,994.25,1020.15,215,1.82,-2.30,-17,1
1644808219,2022-02-14 04:10,74.84,994.22,1020.12,215,1.92,-2.07,-18,1
1644808520,2022-02-14 04:15,74.08,994.28,1020.18,215,1.98,-2.15,-17,1
1644808822,2022-02-14 04:20,74.84,994.34,1020.25,215,1.99,-2.00,-18,1
1644809123,2022-02-14 04:25,74.32,994.32,1020.22,215,2.02,-2.07,-17,1
1644809424,2022-02-14 04:30,73.51,994.43,1020.33,215,2.00,-2.24,-17,1
1644809725,2022-02-14 04:35,73.21,994.29,1020.19,215,2.03,-2.26,-17,1
1644810026,2022-02-14 04:40,74.44,994.28,1020.18,215,2.07,-2.00,-17,1
1644810327,2022-02-14 04:45,74.05,994.31,1020.22,215,2.09,-2.05,-17,1
1644810628,2022-02-14 04:50,73.29,994.27,1020.17,215,2.14,-2.14,-17,1
1644810929,2022-02-14 04:55,72.85,994.28,1020.19,215,2.16,-2.20,-18,1
1644811229,2022-02-14 05:00,73.15,994.31,1020.22,215,2.21,-2.10,-18,1
1644811531,2022-02-14 05:05,72.95,994.31,1020.21,215,2.23,-2.12,-18,1
1644811832,2022-02-14 05:10,73.57,994.45,1020.36,215,2.14,-2.09,-17,1
1644812133,2022-02-14 05:15,73.45,994.31,1020.21,215,2.14,-2.11,-17,1
1644812434,2022-02-14 05:20,72.94,994.23,1020.13,215,2.11,-2.24,-17,1
1644812735,2022-02-14 05:25,73.57,994.25,1020.15,215,2.09,-2.14,-17,1
1644813036,2022-02-14 05:30,73.52,994.25,1020.15,215,2.07,-2.17,-23,1
1644813336,2022-02-14 05:35,74.32,994.21,1020.11,215,2.08,-2.01,-17,1
1644813638,2022-02-14 05:40,73.27,994.26,1020.16,215,2.00,-2.28,-17,1
1644813939,2022-02-14 05:45,73.32,994.22,1020.12,215,2.16,-2.12,-18,1
1644814239,2022-02-14 05:50,74.09,994.18,1020.08,215,2.18,-1.96,-18,1
1644814540,2022-02-14 05:55,73.34,994.20,1020.10,215,2.15,-2.12,-17,1
1644814842,2022-02-14 06:00,74.17,994.23,1020.14,215,2.12,-2.00,-17,1
1644815143,2022-02-14 06:05,73.96,994.26,1020.17,215,2.08,-2.08,-18,1
1644815444,2022-02-14 06:10,73.73,994.25,1020.16,215,2.08,-2.12,-18,1
1644815745,2022-02-14 06:15,74.97,994.18,1020.08,215,2.10,-1.87,-18,1
1644816047,2022-02-14 06:20,74.29,994.24,1020.14,215,2.13,-1.97,-18,1
1644816348,2022-02-14 06:25,73.94,994.14,1020.05,215,2.16,-2.00,-18,1
1644816648,2022-02-14 06:30,73.78,994.20,1020.10,215,2.22,-1.97,-18,1
1644816950,2022-02-14 06:35,73.79,994.20,1020.10,215,2.26,-1.93,-18,1
1644817251,2022-02-14 06:40,73.81,994.15,1020.05,215,2.30,-1.89,-18,1
1644817551,2022-02-14 06:45,73.83,994.20,1020.11,215,2.36,-1.83,-18,1
1644817853,2022-02-14 06:50,73.82,994.22,1020.12,215,2.45,-1.74,-18,1
1644818154,2022-02-14 06:55,73.79,994.17,1020.07,215,2.48,-1.72,-18,1
1644818455,2022-02-14 07:00,74.03,994.25,1020.16,215,2.48,-1.68,-18,1
1644818755,2022-02-14 07:05,73.71,994.35,1020.25,215,2.53,-1.69,-17,1
1644819057,2022-02-14 07:10,74.01,994.23,1020.13,215,2.52,-1.64,-17,1
1644819359,2022-02-14 07:15,73.64,993.98,1019.89,215,2.60,-1.63,-16,1
1644819660,2022-02-14 07:21,73.52,994.23,1020.13,215,2.69,-1.57,-16,1
1644819962,2022-02-14 07:26,73.48,994.23,1020.14,215,2.75,-1.52,-16,1
1644820263,2022-02-14 07:31,73.24,994.22,1020.12,215,2.86,-1.45,-17,1
1644820564,2022-02-14 07:36,72.91,994.27,1020.18,215,3.00,-1.38,-16,1
1644820865,2022-02-14 07:41,72.78,994.26,1020.17,215,3.06,-1.35,-17,1
1644821165,2022-02-14 07:46,72.21,994.23,1020.13,215,3.20,-1.32,-17,1
1644821467,2022-02-14 07:51,72.02,994.21,1020.12,215,3.32,-1.24,-17,1
1644821767,2022-02-14 07:56,71.70,994.15,1020.06,215,3.41,-1.21,-16,1
1644822069,2022-02-14 08:01,71.29,994.09,1020.00,215,3.55,-1.16,-17,1
1644822370,2022-02-14 08:06,70.96,994.13,1020.03,215,3.54,-1.23,-17,1
1644822671,2022-02-14 08:11,70.59,994.26,1020.17,215,3.80,-1.05,-17,1
1644822972,2022-02-14 08:16,69.95,994.16,1020.07,215,3.94,-1.04,-17,1
1644823273,2022-02-14 08:21,69.51,994.12,1020.02,215,4.09,-0.98,-17,1
1644823574,2022-02-14 08:26,69.11,994.07,1019.97,215,4.22,-0.94,-17,1
1644823875,2022-02-14 08:31,68.62,994.03,1019.94,215,4.33,-0.93,-17,1
1644824176,2022-02-14 08:36,68.16,993.97,1019.87,215,4.44,-0.92,-17,1
1644824478,2022-02-14 08:41,67.81,993.96,1019.86,215,4.54,-0.89,-16,1
1644824779,2022-02-14 08:46,67.23,993.90,1019.80,215,4.66,-0.89,-18,1
1644825079,2022-02-14 08:51,66.93,993.93,1019.83,215,4.78,-0.84,-16,1
1644825381,2022-02-14 08:56,66.31,993.94,1019.84,215,4.93,-0.82,-16,1
1644825682,2022-02-14 09:01,65.64,993.97,1019.87,215,5.05,-0.85,-16,1
1644825983,2022-02-14 09:06,65.41,993.89,1019.79,215,5.13,-0.82,-16,1
1644826284,2022-02-14 09:11,64.41,993.88,1019.79,215,5.31,-0.86,-16,1
1644826585,2022-02-14 09:16,64.12,993.84,1019.74,215,5.30,-0.93,-15,1
1644826886,2022-02-14 09:21,64.06,993.77,1019.68,215,5.49,-0.76,-16,1
1644827188,2022-02-14 09:26,63.64,993.78,1019.68,215,5.63,-0.72,-16,1
1644827489,2022-02-14 09:31,62.89,993.70,1019.61,215,5.76,-0.76,-16,1
1644827790,2022-02-14 09:36,62.80,993.71,1019.62,215,5.84,-0.70,-16,1
1644828091,2022-02-14 09:41,62.76,993.66,1019.57,215,5.92,-0.63,-17,1
1644828393,2022-02-14 09:46,62.30,993.58,1019.48,215,6.06,-0.60,-16,1
1644828693,2022-02-14 09:51,61.91,993.55,1019.46,215,6.14,-0.61,-16,1
1644828994,2022-02-14 09:56,61.86,993.52,1019.43,215,6.05,-0.71,-16,1
1644829296,2022-02-14 10:01,60.59,993.13,1019.03,215,6.40,-0.66,-16,1
1644829598,2022-02-14 10:06,60.73,993.58,1019.48,215,6.34,-0.69,-16,1
1644829900,2022-02-14 10:11,60.77,993.58,1019.48,215,6.61,-0.42,-16,1
1644830201,2022-02-14 10:16,59.78,993.57,1019.47,215,6.71,-0.55,-16,1
1644830503,2022-02-14 10:21,59.68,993.50,1019.40,215,6.83,-0.46,-16,1
1644830804,2022-02-14 10:26,59.44,993.47,1019.38,215,6.89,-0.46,-16,1
1644831105,2022-02-14 10:31,59.79,993.47,1019.38,215,6.98,-0.30,-16,1
1644831407,2022-02-14 10:36,59.00,993.49,1019.39,215,6.85,-0.60,-15,1
1644831707,2022-02-14 10:41,58.29,993.48,1019.38,215,7.14,-0.49,-16,1
1644832008,2022-02-14 10:46,58.49,993.51,1019.42,215,7.32,-0.28,-16,1
1644832309,2022-02-14 10:51,58.04,993.43,1019.34,215,7.46,-0.25,-16,1
1644832609,2022-02-14 10:56,57.68,993.36,1019.27,215,7.57,-0.24,-16,1
1644832910,2022-02-14 11:01,57.39,993.38,1019.28,215,7.66,-0.22,-16,1
1644833211,2022-02-14 11:06,56.97,993.36,1019.27,215,7.76,-0.23,-16,1
1644833513,2022-02-14 11:11,56.50,993.34,1019.24,215,7.85,-0.26,-16,1
1644833814,2022-02-14 11:16,56.14,993.28,1019.19,215,7.93,-0.27,-16,1
1644834115,2022-02-14 11:21,56.36,993.24,1019.14,215,8.07,-0.08,-16,1
1644834417,2022-02-14 11:26,55.65,993.20,1019.10,215,8.20,-0.14,-16,1
1644834719,2022-02-14 11:31,55.16,993.16,1019.06,215,8.25,-0.21,-16,1
1644835019,2022-02-14 11:36,55.18,993.08,1018.98,215,8.33,-0.13,-16,1
1644835320,2022-02-14 11:42,54.79,993.11,1019.01,215,8.43,-0.14,-15,1
1644835621,2022-02-14 11:47,54.18,993.07,1018.97,215,8.55,-0.18,-16,1
1644835924,2022-02-14 11:52,53.86,993.00,1018.90,215,8.64,-0.18,-16,1
1644836224,2022-02-14 11:57,53.61,992.94,1018.85,215,8.73,-0.16,-16,1
1644836526,2022-02-14 12:02,52.82,992.86,1018.76,215,8.83,-0.27,-16,1
1644836827,2022-02-14 12:07,53.15,992.83,1018.73,215,8.87,-0.14,-16,1
1644837128,2022-02-14 12:12,52.70,992.76,1018.66,215,8.95,-0.19,-16,1
1644837428,2022-02-14 12:17,52.17,992.76,1018.67,215,8.95,-0.33,-16,1
1644837729,2022-02-14 12:22,52.05,992.66,1018.56,215,9.06,-0.26,-15,1
1644838030,2022-02-14 12:27,51.99,992.73,1018.63,215,9.12,-0.22,-16,1
1644838331,2022-02-14 12:32,51.42,992.57,1018.47,215,9.18,-0.31,-16,1
1644838632,2022-02-14 12:37,51.16,992.61,1018.51,215,9.25,-0.32,-16,1
1644838933,2022-02-14 12:42,50.52,992.63,1018.53,215,9.32,-0.42,-16,1
1644839234,2022-02-14 12:47,50.43,992.54,1018.45,215,9.33,-0.44,-16,1
1644839535,2022-02-14 12:52,50.20,992.49,1018.40,215,9.44,-0.40,-16,1
1644839836,2022-02-14 12:57,49.65,992.43,1018.33,215,9.36,-0.63,-16,1
1644840441,2022-02-14 13:07,50.40,992.38,1018.29,215,9.61,-0.19,-19,1
1644840741,2022-02-14 13:12,50.26,992.03,1017.94,215,9.67,-0.17,-19,1
1644841043,2022-02-14 13:17,49.54,992.32,1018.22,215,9.75,-0.30,-18,1
1644841344,2022-02-14 13:22,48.63,992.33,1018.23,215,9.78,-0.52,-23,1
1644841645,2022-02-14 13:27,48.82,992.13,1018.03,215,9.81,-0.44,-19,1
1644841946,2022-02-14 13:32,48.76,992.05,1017.95,215,9.78,-0.49,-19,1
1644842247,2022-02-14 13:37,48.45,991.90,1017.80,215,9.85,-0.51,-19,1
1644842548,2022-02-14 13:42,47.49,991.96,1017.86,215,9.94,-0.70,-19,1
1644842850,2022-02-14 13:47,47.62,991.90,1017.80,215,9.93,-0.67,-19,1
1644843150,2022-02-14 13:52,47.56,991.84,1017.74,215,9.95,-0.67,-19,1
1644843451,2022-02-14 13:57,47.76,991.82,1017.72,215,9.93,-0.63,-19,1
1644844053,2022-02-14 14:07,48.67,991.74,1017.64,215,9.90,-0.40,-17,1
1644844354,2022-02-14 14:12,48.56,991.79,1017.69,215,9.73,-0.59,-17,1
1644844654,2022-02-14 14:17,48.49,991.53,1017.43,215,9.88,-0.47,-17,1
1644844955,2022-02-14 14:22,48.98,991.65,1017.55,215,9.80,-0.41,-17,1
1644845256,2022-02-14 14:27,49.23,991.68,1017.58,215,9.54,-0.58,-17,1
1644845557,2022-02-14 14:32,49.77,991.11,1017.02,215,9.71,-0.27,-17,1
1644845858,2022-02-14 14:37,49.99,991.52,1017.43,215,9.66,-0.25,-17,1
1644846159,2022-02-14 14:42,49.78,991.50,1017.40,215,9.65,-0.32,-17,1
1644846460,2022-02-14 14:47,49.61,991.53,1017.43,215,9.59,-0.42,-17,1
1644846761,2022-02-14 14:52,49.84,991.36,1017.27,215,9.48,-0.46,-17,1
1644847062,2022-02-14 14:57,50.13,991.43,1017.33,215,9.48,-0.38,-17,1
1644847663,2022-02-14 15:07,50.42,991.29,1017.19,215,9.40,-0.38,-17,1
1644847965,2022-02-14 15:12,50.35,991.30,1017.20,215,9.29,-0.50,-17,1
1644848266,2022-02-14 15:17,50.27,991.20,1017.10,215,9.24,-0.57,-18,1
1644848568,2022-02-14 15:22,50.21,991.00,1016.90,215,9.21,-0.61,-17,1
1644848872,2022-02-14 15:27,50.11,991.21,1017.12,215,9.12,-0.72,-15,1
1644849173,2022-02-14 15:32,50.21,991.21,1017.11,215,9.03,-0.78,-17,1
1644849474,2022-02-14 15:37,50.00,991.20,1017.11,215,8.99,-0.87,-17,1
1644849775,2022-02-14 15:42,50.37,991.03,1016.93,215,9.01,-0.75,-16,1
1644850076,2022-02-14 15:47,50.24,991.09,1016.99,215,8.97,-0.82,-17,1
1644850377,2022-02-14 15:52,50.34,991.09,1017.00,215,8.88,-0.88,-17,1
1644850677,2022-02-14 15:57,50.75,991.05,1016.95,215,8.68,-0.95,-17,1
1644851279,2022-02-14 16:07,51.64,991.00,1016.91,215,8.46,-0.92,-17,1
1644851580,2022-02-14 16:13,52.15,990.98,1016.88,215,8.34,-0.90,-16,1
1644851881,2022-02-14 16:18,52.32,991.01,1016.91,215,8.22,-0.96,-16,1
1644852182,2022-02-14 16:23,52.62,991.04,1016.94,215,8.13,-0.97,-16,1
1644852484,2022-02-14 16:28,52.65,991.10,1017.00,215,8.01,-1.07,-16,1
1644852785,2022-02-14 16:33,53.29,990.75,1016.65,215,7.91,-1.00,-16,1
1644853086,2022-02-14 16:38,53.70,991.11,1017.01,215,7.76,-1.04,-17,1
1644853387,2022-02-14 16:43,54.45,991.17,1017.08,215,7.54,-1.05,-16,1
1644853689,2022-02-14 16:48,55.05,991.25,1017.15,215,7.29,-1.14,-16,1
1644853990,2022-02-14 16:53,55.69,991.06,1016.97,215,7.13,-1.13,-16,1
1644854291,2022-02-14 16:58,56.50,991.10,1017.00,215,6.88,-1.17,-16,1
1644854591,2022-02-14 17:03,57.52,991.10,1017.00,215,6.73,-1.06,-15,1
1644854892,2022-02-14 17:08,57.95,991.16,1017.06,215,6.55,-1.13,-15,1
1644855192,2022-02-14 17:13,58.72,991.12,1017.03,215,6.38,-1.11,-15,1
1644855493,2022-02-14 17:18,59.45,991.19,1017.10,215,6.23,-1.08,-15,1
1644855794,2022-02-14 17:23,59.88,991.24,1017.14,215,6.12,-1.09,-25,1
1644856095,2022-02-14 17:28,60.51,991.32,1017.22,215,5.79,-1.26,-16,1
1644856396,2022-02-14 17:33,61.57,991.27,1017.17,215,5.81,-1.00,-16,1
1644856697,2022-02-14 17:38,61.08,991.26,1017.17,215,5.73,-1.18,-15,1
1644856999,2022-02-14 17:43,61.48,991.22,1017.13,215,5.63,-1.19,-16,1
1644857300,2022-02-14 17:48,61.68,991.26,1017.17,215,5.57,-1.20,-16,1
1644857602,2022-02-14 17:53,62.05,991.28,1017.19,215,5.48,-1.21,-16,1
1644857902,2022-02-14 17:58,62.59,991.28,1017.18,215,5.40,-1.16,-16,1
1644858204,2022-02-14 18:03,63.10,991.26,1017.16,215,5.30,-1.15,-16,1
1644858505,2022-02-14 18:08,63.48,991.25,1017.15,215,5.22,-1.14,-16,1
1644859109,2022-02-14 18:18,63.12,991.25,1017.15,215,5.16,-1.28,-16,1
1644859410,2022-02-14 18:23,63.92,991.18,1017.08,215,5.10,-1.16,-17,1
1644859712,2022-02-14 18:28,63.40,991.14,1017.05,215,5.11,-1.26,-16,1
1644860013,2022-02-14 18:33,63.18,991.21,1017.11,215,5.10,-1.32,-16,1
1644860315,2022-02-14 18:38,63.32,991.23,1017.14,215,5.13,-1.26,-16,1
1644860616,2022-02-14 18:43,63.27,991.24,1017.14,215,5.08,-1.32,-16,1
1644860917,2022-02-14 18:48,63.24,991.24,1017.14,215,5.11,-1.30,-16,1
1644861218,2022-02-14 18:53,63.35,991.11,1017.01,215,5.16,-1.23,-16,1
1644861519,2022-02-14 18:58,63.50,991.25,1017.15,215,5.14,-1.21,-16,1
1644861820,2022-02-14 19:03,63.52,991.21,1017.11,215,5.15,-1.20,-15,1
1644862121,2022-02-14 19:08,63.75,991.25,1017.16,215,5.12,-1.18,-16,1
1644862422,2022-02-14 19:13,63.76,991.25,1017.15,215,5.11,-1.19,-15,1
1644862723,2022-02-14 19:18,63.76,991.25,1017.16,215,5.04,-1.25,-22,1
1644863024,2022-02-14 19:23,64.15,991.22,1017.13,215,5.08,-1.13,-15,1
1644863326,2022-02-14 19:28,64.07,991.26,1017.17,215,5.07,-1.16,-26,1
1644863627,2022-02-14 19:33,64.46,991.22,1017.13,215,4.87,-1.27,-22,1
1644863928,2022-02-14 19:38,64.84,991.14,1017.05,215,5.05,-1.02,-21,1
1644864229,2022-02-14 19:43,64.59,991.18,1017.08,215,5.03,-1.09,-16,1
1644864530,2022-02-14 19:48,64.95,991.28,1017.18,215,4.99,-1.05,-16,1
1644864833,2022-02-14 19:53,65.27,991.19,1017.09,215,4.93,-1.04,-15,1
1644865135,2022-02-14 19:58,65.19,991.16,1017.07,215,4.96,-1.03,-15,1
1644865436,2022-02-14 20:03,65.38,991.16,1017.07,215,4.98,-0.97,-16,1
1644865737,2022-02-14 20:08,65.60,991.13,1017.04,215,4.99,-0.91,-16,1
1644866039,2022-02-14 20:13,65.95,991.08,1016.99,215,4.97,-0.86,-16,1
1644866339,2022-02-14 20:18,65.92,991.13,1017.03,215,4.98,-0.86,-16,1
1644866640,2022-02-14 20:24,66.24,991.07,1016.98,215,4.98,-0.79,-16,1
1644866941,2022-02-14 20:29,66.42,991.19,1017.10,215,4.99,-0.74,-16,1
1644867242,2022-02-14 20:34,67.06,991.18,1017.09,215,4.98,-0.62,-17,1
1644867544,2022-02-14 20:39,66.89,991.18,1017.09,215,4.92,-0.71,-16,1
1644867846,2022-02-14 20:44,66.87,991.17,1017.08,215,4.90,-0.74,-17,1
1644868148,2022-02-14 20:49,67.12,991.13,1017.04,215,4.89,-0.69,-16,1
1644868450,2022-02-14 20:54,67.49,991.14,1017.04,215,4.86,-0.65,-16,1
1644868751,2022-02-14 20:59,67.34,991.12,1017.03,215,4.88,-0.66,-17,1
1644869053,2022-02-14 21:04,68.29,991.09,1016.99,215,4.88,-0.47,-15,1
1644869353,2022-02-14 21:09,67.84,991.02,1016.92,215,4.90,-0.54,-17,1
1644869654,2022-02-14 21:14,68.13,991.25,1017.16,215,4.89,-0.49,-16,1
1644869956,2022-02-14 21:19,68.23,991.00,1016.90,215,4.96,-0.40,-16,1
1644870257,2022-02-14 21:24,68.43,991.19,1017.09,215,4.94,-0.38,-16,1
1644870558,2022-02-14 21:29,68.37,991.10,1017.00,215,4.93,-0.40,-16,1
1644870859,2022-02-14 21:34,68.80,991.19,1017.09,215,4.89,-0.36,-16,1
1644871160,2022-02-14 21:39,69.37,991.15,1017.05,215,4.90,-0.23,-22,1
1644871461,2022-02-14 21:44,69.00,991.14,1017.05,215,4.87,-0.33,-16,1
1644871762,2022-02-14 21:49,69.46,991.21,1017.12,215,4.84,-0.27,-16,1
1644872062,2022-02-14 21:54,70.80,991.14,1017.04,215,4.79,-0.06,-16,1
1644872364,2022-02-14 21:59,70.18,991.17,1017.07,215,4.75,-0.22,-16,1
1644872665,2022-02-14 22:04,70.30,991.21,1017.11,215,4.73,-0.21,-16,1
1644872966,2022-02-14 22:09,70.37,991.13,1017.04,215,4.75,-0.18,-16,1
1644873267,2022-02-14 22:14,71.61,991.07,1016.98,215,4.71,0.02,-16,1
1644873567,2022-02-14 22:19,71.23,991.05,1016.96,215,4.65,-0.11,-16,1
1644873868,2022-02-14 22:24,72.07,991.05,1016.95,215,4.59,-0.00,-16,1
1644874169,2022-02-14 22:29,72.17,991.07,1016.97,215,4.52,-0.05,-22,1
1644874470,2022-02-14 22:34,72.93,991.01,1016.91,215,4.45,0.02,-16,1
1644874771,2022-02-14 22:39,72.82,990.94,1016.85,215,4.40,-0.05,-16,1
1644875071,2022-02-14 22:44,72.51,990.95,1016.85,215,4.34,-0.16,-16,1
1644875373,2022-02-14 22:49,73.44,990.97,1016.87,215,4.33,0.00,-16,1
1644875674,2022-02-14 22:54,74.39,990.91,1016.82,215,4.26,0.11,-16,1
1644875975,2022-02-14 22:59,74.50,990.85,1016.75,215,4.20,0.08,-16,1
1644876276,2022-02-14 23:04,75.50,990.82,1016.72,215,4.16,0.22,-16,1
1644876577,2022-02-14 23:09,74.22,990.80,1016.70,215,4.14,-0.04,-16,1
1644876878,2022-02-14 23:14,75.17,990.74,1016.64,215,4.10,0.10,-16,1
1644877178,2022-02-14 23:19,75.37,990.68,1016.59,215,4.09,0.13,-16,1
1644877479,2022-02-14 23:24,74.52,990.69,1016.60,215,4.10,-0.02,-16,1
1644877780,2022-02-14 23:29,76.05,990.69,1016.59,215,4.10,0.26,-16,1
1644878082,2022-02-14 23:34,74.31,990.77,1016.67,215,4.09,-0.07,-16,1
1644878382,2022-02-14 23:39,74.62,990.86,1016.76,215,4.08,-0.02,-16,1
1644878684,2022-02-14 23:44,74.68,990.63,1016.53,215,4.06,-0.03,-16,1
1644878985,2022-02-14 23:49,75.64,990.58,1016.49,215,4.05,0.14,-16,1
1644879286,2022-02-14 23:54,75.58,990.54,1016.45,215,4.04,0.12,-22,1
1644879587,2022-02-14 23:59,76.36,990.49,1016.39,215,4.01,0.23,-16,1