1644879888,2022-02-15 00:04,77.15,990.54,1016.44,215,3.98,0.34,-17,1
1644880190,2022-02-15 00:09,75.77,990.40,1016.30,215,4.04,0.15,-17,1
1644880490,2022-02-15 00:14,76.45,990.37,1016.27,215,4.05,0.29,-17,1
1644880791,2022-02-15 00:19,77.48,990.31,1016.21,215,3.98,0.40,-21,1
1644881092,2022-02-15 00:24,75.77,990.31,1016.22,215,3.97,0.08,-16,1
1644881394,2022-02-15 00:29,76.74,990.23,1016.13,215,3.95,0.24,-17,1
1644881695,2022-02-15 00:34,76.24,990.15,1016.06,215,3.91,0.11,-17,1
1644881996,2022-02-15 00:39,75.96,990.23,1016.13,215,3.83,-0.02,-15,1
1644882298,2022-02-15 00:44,76.18,990.19,1016.09,215,3.81,0.00,-16,1
1644882599,2022-02-15 00:49,75.99,990.17,1016.08,215,3.76,-0.08,-16,1
1644882901,2022-02-15 00:55,76.66,990.17,1016.07,215,3.76,0.04,-16,1
1644883202,2022-02-15 01:00,77.16,990.12,1016.02,215,3.72,0.09,-16,1
1644883502,2022-02-15 01:05,77.47,990.03,1015.93,215,3.71,0.14,-17,1
1644883804,2022-02-15 01:10,77.15,989.96,1015.86,215,3.70,0.07,-17,1
1644884105,2022-02-15 01:15,78.48,989.98,1015.88,215,3.69,0.30,-17,1
1644884406,2022-02-15 01:20,77.98,990.01,1015.91,215,3.67,0.19,-16,1
1644884707,2022-02-15 01:25,77.71,989.95,1015.86,215,3.57,0.04,-16,1
1644885008,2022-02-15 01:30,77.74,989.94,1015.84,215,3.69,0.17,-16,1
1644885310,2022-02-15 01:35,77.76,989.87,1015.78,215,3.71,0.19,-16,1
1644885611,2022-02-15 01:40,77.94,989.87,1015.77,215,3.76,0.27,-22,1
1644885912,2022-02-15 01:45,77.75,989.77,1015.67,215,3.80,0.28,-16,1
1644886213,2022-02-15 01:50,77.88,989.74,1015.65,215,3.79,0.29,-16,1
1644886515,2022-02-15 01:55,77.60,989.71,1015.62,215,3.80,0.25,-16,1
1644886815,2022-02-15 02:00,77.68,989.62,1015.53,215,3.80,0.26,-16,1
1644887116,2022-02-15 02:05,78.00,989.51,1015.42,215,3.82,0.34,-16,1
1644887417,2022-02-15 02:10,78.40,989.43,1015.33,215,3.85,0.44,-16,1
1644887718,2022-02-15 02:15,78.02,989.48,1015.39,215,3.89,0.41,-16,1
1644888020,2022-02-15 02:20,77.98,989.33,1015.23,215,3.97,0.48,-16,1
1644888321,2022-02-15 02:25,78.67,989.27,1015.17,215,3.94,0.57,-21,1
1644888623,2022-02-15 02:30,77.54,989.34,1015.24,215,3.98,0.41,-16,1
1644888925,2022-02-15 02:35,77.49,989.20,1015.10,215,3.94,0.37,-16,1
1644889226,2022-02-15 02:40,77.19,989.12,1015.02,215,3.96,0.33,-16,1
1644889527,2022-02-15 02:45,77.13,989.12,1015.02,215,3.95,0.31,-16,1
1644889828,2022-02-15 02:50,77.20,988.93,1014.83,215,3.90,0.27,-15,1
1644890130,2022-02-15 02:55,76.83,989.01,1014.92,215,3.89,0.20,-16,1
1644890430,2022-02-15 03:00,77.13,989.01,1014.91,215,3.84,0.20,-16,1
1644890731,2022-02-15 03:05,76.95,989.03,1014.93,215,3.82,0.15,-16,1
1644891032,2022-02-15 03:10,77.35,988.98,1014.88,215,3.74,0.15,-16,1
1644891334,2022-02-15 03:15,77.09,988.95,1014.86,215,3.73,0.09,-16,1
1644891635,2022-02-15 03:20,76.76,989.14,1015.05,215,3.71,0.01,-16,1
1644891936,2022-02-15 03:25,77.06,989.04,1014.95,215,3.73,0.08,-16,1
1644892238,2022-02-15 03:30,76.95,988.98,1014.88,215,3.73,0.06,-16,1
1644892539,2022-02-15 03:35,76.56,988.94,1014.84,215,3.76,0.02,-16,1
1644892840,2022-02-15 03:40,76.41,988.98,1014.89,215,3.76,-0.00,-16,1
1644893140,2022-02-15 03:45,76.63,988.90,1014.80,215,3.74,0.02,-16,1
1644893442,2022-02-15 03:50,76.60,989.00,1014.90,215,3.72,-0.01,-16,1
1644893743,2022-02-15 03:55,76.40,988.98,1014.88,215,3.71,-0.05,-16,1
1644894043,2022-02-15 04:00,76.44,989.00,1014.90,215,3.67,-0.08,-16,1
1644894345,2022-02-15 04:05,76.96,988.94,1014.84,215,3.59,-0.07,-16,1
1644894645,2022-02-15 04:10,78.03,989.00,1014.90,215,3.47,0.00,-18,1
1644894946,2022-02-15 04:15,78.77,988.95,1014.86,215,3.47,0.13,-17,1
1644895247,2022-02-15 04:20,79.01,988.98,1014.89,215,3.42,0.13,-18,1
1644895547,2022-02-15 04:25,79.71,988.82,1014.72,215,3.38,0.21,-17,1
1644895849,2022-02-15 04:30,78.20,988.81,1014.72,215,3.36,-0.07,-17,1
1644896149,2022-02-15 04:35,78.45,988.72,1014.62,215,3.34,-0.05,-17,1
1644896450,2022-02-15 04:40,79.20,988.85,1014.75,215,3.31,0.05,-17,1
1644896751,2022-02-15 04:45,80.82,988.90,1014.80,215,3.33,0.35,-17,1
1644897053,2022-02-15 04:50,80.60,988.80,1014.71,215,3.48,0.46,-18,1
1644897353,2022-02-15 04:55,79.58,988.88,1014.78,215,3.55,0.35,-17,1
1644897655,2022-02-15 05:00,81.20,988.88,1014.78,215,3.60,0.68,-17,1
1644897956,2022-02-15 05:05,81.14,988.95,1014.85,215,3.59,0.66,-17,1
1644898257,2022-02-15 05:10,80.40,988.95,1014.86,215,3.54,0.48,-17,1
1644898558,2022-02-15 05:15,80.65,989.00,1014.90,215,3.51,0.50,-17,1
1644898859,2022-02-15 05:20,81.21,989.08,1014.98,215,3.47,0.56,-17,1
1644899161,2022-02-15 05:26,81.09,989.17,1015.07,215,3.40,0.47,-17,1
1644899462,2022-02-15 05:31,82.15,989.14,1015.05,215,3.32,0.57,-17,1
1644899763,2022-02-15 05:36,81.51,989.15,1015.05,215,3.25,0.39,-17,1
1644900064,2022-02-15 05:41,82.54,989.16,1015.06,215,3.20,0.52,-15,1
1644900366,2022-02-15 05:46,84.10,989.27,1015.18,215,3.16,0.74,-17,1
1644900667,2022-02-15 05:51,84.70,989.13,1015.03,215,3.08,0.76,-16,1
1644900969,2022-02-15 05:56,83.97,988.91,1014.82,215,3.07,0.63,-16,1
1644901270,2022-02-15 06:01,86.12,989.08,1014.99,215,3.05,0.96,-16,1
1644901570,2022-02-15 06:06,86.23,989.08,1014.98,215,3.04,0.97,-16,1
1644901872,2022-02-15 06:11,85.89,989.18,1015.08,215,3.10,0.97,-16,1
1644902173,2022-02-15 06:16,86.78,989.21,1015.11,215,3.01,1.02,-16,1
1644902475,2022-02-15 06:21,85.79,989.21,1015.11,215,3.04,0.89,-16,1
1644902776,2022-02-15 06:26,87.18,989.40,1015.31,215,3.00,1.08,-17,1
1644903077,2022-02-15 06:31,87.44,989.30,1015.20,215,2.98,1.10,-17,1
1644903378,2022-02-15 06:36,86.63,989.30,1015.21,215,2.97,0.96,-17,1
1644903679,2022-02-15 06:41,86.66,989.47,1015.37,215,2.96,0.96,-16,1
1644903979,2022-02-15 06:46,88.12,989.39,1015.30,215,2.93,1.16,-16,1
1644904280,2022-02-15 06:51,88.17,989.39,1015.29,215,2.94,1.18,-16,1
1644904582,2022-02-15 06:56,86.56,989.46,1015.36,215,2.95,0.93,-16,1
1644904882,2022-02-15 07:01,88.97,989.45,1015.35,215,2.95,1.31,-16,1
1644905183,2022-02-15 07:06,88.88,989.61,1015.52,215,2.91,1.26,-17,1
1644905485,2022-02-15 07:11,88.13,989.54,1015.44,215,2.92,1.15,-17,1
1644905787,2022-02-15 07:16,88.89,989.55,1015.45,215,2.89,1.24,-18,1
1644906088,2022-02-15 07:21,88.18,989.62,1015.53,215,2.86,1.10,-17,1
1644906388,2022-02-15 07:26,90.03,989.58,1015.48,215,2.86,1.39,-17,1
1644906689,2022-02-15 07:31,89.04,989.58,1015.48,215,2.90,1.27,-17,1
1644906991,2022-02-15 07:36,89.49,989.56,1015.46,215,2.97,1.41,-17,1
1644907292,2022-02-15 07:41,90.22,989.63,1015.54,215,3.09,1.64,-17,1
1644907594,2022-02-15 07:46,88.98,989.70,1015.60,215,3.25,1.61,-17,1
1644907895,2022-02-15 07:51,87.30,989.77,1015.68,215,3.44,1.53,-17,1
1644908196,2022-02-15 07:56,88.35,989.72,1015.62,215,3.58,1.84,-17,1
1644908497,2022-02-15 08:01,85.95,989.80,1015.70,215,3.74,1.61,-17,1
1644908797,2022-02-15 08:06,87.53,989.84,1015.74,215,3.82,1.94,-16,1
1644909098,2022-02-15 08:11,85.17,989.81,1015.72,215,4.03,1.77,-16,1
1644909400,2022-02-15 08:16,84.67,989.80,1015.71,215,4.18,1.83,-16,1
1644909701,2022-02-15 08:21,84.43,989.82,1015.72,215,4.33,1.94,-16,1
1644910002,2022-02-15 08:26,83.89,989.80,1015.70,215,4.51,2.03,-16,1
1644910303,2022-02-15 08:31,82.77,989.82,1015.72,215,4.73,2.05,-16,1
1644910604,2022-02-15 08:36,82.42,989.82,1015.73,215,4.88,2.14,-16,1
1644910905,2022-02-15 08:41,81.84,989.92,1015.82,215,5.04,2.20,-16,1
1644911206,2022-02-15 08:46,81.72,989.92,1015.83,215,5.21,2.35,-16,1
1644911508,2022-02-15 08:51,80.81,989.98,1015.89,215,5.29,2.27,-17,1
1644911809,2022-02-15 08:56,80.17,989.97,1015.88,215,5.48,2.34,-16,1
1644912110,2022-02-15 09:01,80.07,990.04,1015.94,215,5.54,2.38,-16,1
1644912411,2022-02-15 09:06,79.75,990.12,1016.03,215,5.68,2.46,-17,1
1644912712,2022-02-15 09:11,78.87,990.03,1015.93,215,5.86,2.48,-17,1
1644913014,2022-02-15 09:16,78.63,990.14,1016.05,215,5.92,2.50,-17,1
1644913315,2022-02-15 09:21,78.22,990.09,1016.00,215,6.10,2.60,-16,1
1644913616,2022-02-15 09:26,78.07,990.06,1015.97,215,6.14,2.61,-16,1
1644913917,2022-02-15 09:31,77.38,990.12,1016.03,215,6.27,2.61,-16,1
1644914218,2022-02-15 09:36,76.94,990.20,1016.11,215,6.43,2.69,-17,1
1644914519,2022-02-15 09:41,76.29,990.27,1016.17,215,6.59,2.72,-16,1
1644914820,2022-02-15 09:47,75.85,989.99,1015.89,215,6.74,2.79,-16,1
1644915120,2022-02-15 09:52,75.78,990.20,1016.10,215,6.84,2.87,-16,1
1644915422,2022-02-15 09:57,75.41,990.31,1016.22,215,6.98,2.94,-16,1
1644915722,2022-02-15 10:02,75.19,990.16,1016.07,215,7.09,3.00,-16,1
1644916023,2022-02-15 10:07,73.72,990.15,1016.05,215,7.33,2.96,-15,1
1644916325,2022-02-15 10:12,73.02,990.07,1015.98,215,7.43,2.92,-15,1
1644916625,2022-02-15 10:17,71.51,990.12,1016.02,215,7.68,2.86,-16,1
1644916926,2022-02-15 10:22,70.14,990.15,1016.05,215,7.79,2.70,-15,1
1644917228,2022-02-15 10:27,70.12,990.21,1016.12,215,7.95,2.85,-15,1
1644917529,2022-02-15 10:32,68.95,990.23,1016.14,215,8.13,2.78,-16,1
1644917830,2022-02-15 10:37,68.59,989.94,1015.84,215,8.24,2.81,-16,1
1644918131,2022-02-15 10:42,68.24,990.26,1016.17,215,8.37,2.87,-15,1
1644918431,2022-02-15 10:47,65.23,990.27,1016.17,215,8.57,2.42,-16,1
1644918732,2022-02-15 10:52,64.78,990.12,1016.03,215,8.67,2.42,-15,1
1644919034,2022-02-15 10:57,65.24,990.12,1016.03,215,8.75,2.60,-15,1
1644919638,2022-02-15 11:07,65.60,990.11,1016.01,215,9.00,2.91,-16,1
1644919939,2022-02-15 11:12,65.50,990.13,1016.03,215,9.06,2.95,-16,1
1644920240,2022-02-15 11:17,64.35,990.11,1016.01,215,9.22,2.85,-16,1
1644920541,2022-02-15 11:22,64.33,989.96,1015.87,215,9.28,2.90,-16,1
1644920841,2022-02-15 11:27,63.78,990.05,1015.95,215,9.39,2.88,-16,1
1644921143,2022-02-15 11:32,63.04,990.11,1016.02,215,9.51,2.83,-16,1
1644921445,2022-02-15 11:37,62.72,990.10,1016.01,215,9.61,2.86,-16,1
1644921746,2022-02-15 11:42,61.75,990.09,1016.00,215,9.70,2.72,-16,1
1644922047,2022-02-15 11:47,60.26,990.14,1016.05,215,9.81,2.48,-16,1
1644922348,2022-02-15 11:52,60.17,990.02,1015.92,215,9.92,2.57,-16,1
1644922649,2022-02-15 11:57,58.05,990.14,1016.04,215,10.05,2.18,-16,1
1644923250,2022-02-15 12:07,53.97,990.16,1016.07,215,10.25,1.35,-18,1
1644923552,2022-02-15 12:12,54.09,990.06,1015.97,215,10.32,1.45,-18,1
1644923853,2022-02-15 12:17,54.16,990.05,1015.95,215,10.42,1.56,-18,1
1644924154,2022-02-15 12:22,53.06,990.10,1016.00,215,10.50,1.35,-15,1
1644924455,2022-02-15 12:27,52.51,989.99,1015.89,215,10.61,1.30,-17,1
1644924756,2022-02-15 12:32,50.80,990.03,1015.94,215,10.71,0.94,-17,1
1644925057,2022-02-15 12:37,50.08,990.01,1015.92,215,10.67,0.70,-17,1
1644925358,2022-02-15 12:42,50.97,990.06,1015.96,215,10.77,1.04,-17,1
1644925659,2022-02-15 12:47,50.48,990.06,1015.96,215,10.90,1.03,-17,1
1644925961,2022-02-15 12:52,51.07,989.94,1015.85,215,10.94,1.22,-17,1
1644926262,2022-02-15 12:57,50.87,989.96,1015.87,215,10.97,1.20,-17,1
1644927165,2022-02-15 13:12,48.85,990.02,1015.93,215,11.24,0.88,-17,1
1644927465,2022-02-15 13:17,49.11,989.98,1015.88,215,11.30,1.01,-17,1
1644927766,2022-02-15 13:22,49.04,990.02,1015.93,215,11.38,1.07,-16,1
1644928067,2022-02-15 13:27,45.59,990.08,1015.99,215,11.37,0.05,-17,1
1644928369,2022-02-15 13:32,48.03,990.10,1016.01,215,11.44,0.83,-17,1
1644928670,2022-02-15 13:37,47.18,989.95,1015.85,215,11.56,0.69,-17,1
1644928972,2022-02-15 13:42,47.43,990.18,1016.09,215,11.58,0.79,-17,1
1644929273,2022-02-15 13:47,47.41,990.23,1016.14,215,11.69,0.88,-17,1
1644929575,2022-02-15 13:52,47.17,990.18,1016.08,215,11.72,0.84,-17,1
1644929876,2022-02-15 13:57,47.15,990.18,1016.09,215,11.79,0.90,-18,1
1644930479,2022-02-15 14:07,47.29,990.17,1016.08,215,11.70,0.85,-18,1
1644930781,2022-02-15 14:13,47.11,990.17,1016.07,215,11.71,0.81,-18,1
1644931082,2022-02-15 14:18,46.97,990.21,1016.12,215,11.83,0.88,-17,1
1644931383,2022-02-15 14:23,47.47,990.20,1016.10,215,11.81,1.01,-16,1
1644931684,2022-02-15 14:28,47.96,990.16,1016.07,215,11.86,1.20,-17,1
1644931986,2022-02-15 14:33,48.04,990.23,1016.14,215,11.86,1.22,-16,1
1644932287,2022-02-15 14:38,46.07,990.21,1016.11,215,11.73,0.52,-17,1
1644932588,2022-02-15 14:43,48.41,990.17,1016.07,215,11.72,1.20,-16,1
1644932888,2022-02-15 14:48,48.70,990.17,1016.07,215,11.72,1.28,-17,1
1644933190,2022-02-15 14:53,48.34,990.19,1016.09,215,11.68,1.14,-17,1
1644933793,2022-02-15 15:03,47.79,990.20,1016.10,215,11.63,0.94,-15,1
1644934093,2022-02-15 15:08,48.36,990.22,1016.13,215,11.69,1.16,-18,1
1644934394,2022-02-15 15:13,48.35,990.20,1016.11,215,11.64,1.11,-18,1
1644934695,2022-02-15 15:18,47.80,990.17,1016.08,215,11.67,0.98,-19,1
1644934996,2022-02-15 15:23,47.74,990.21,1016.11,215,11.57,0.87,-16,1
1644935297,2022-02-15 15:28,48.67,990.19,1016.09,215,11.64,1.20,-17,1
1644935599,2022-02-15 15:33,48.82,990.25,1016.15,215,11.64,1.24,-17,1
1644935900,2022-02-15 15:38,49.11,990.24,1016.15,215,11.58,1.27,-17,1
1644936201,2022-02-15 15:43,49.56,990.25,1016.15,215,11.49,1.32,-17,1
1644936502,2022-02-15 15:48,49.01,990.27,1016.17,215,11.38,1.06,-16,1
1644936803,2022-02-15 15:53,49.23,990.27,1016.17,215,11.29,1.04,-17,1
1644937104,2022-02-15 15:58,48.66,990.26,1016.17,215,11.02,0.63,-17,1
1644937405,2022-02-15 16:03,50.40,990.15,1016.05,215,11.04,1.13,-16,1
1644938007,2022-02-15 16:13,51.96,990.29,1016.20,215,10.79,1.32,-17,1
1644938308,2022-02-15 16:18,55.81,990.30,1016.21,215,10.54,2.09,-17,1
1644938609,2022-02-15 16:23,56.89,990.33,1016.23,215,10.35,2.18,-17,1
1644938911,2022-02-15 16:28,58.31,990.34,1016.25,215,10.14,2.33,-17,1
1644939212,2022-02-15 16:33,58.33,990.52,1016.42,215,9.92,2.13,-17,1
1644939513,2022-02-15 16:38,59.95,990.52,1016.43,215,9.74,2.34,-17,1
1644939814,2022-02-15 16:43,61.43,990.56,1016.47,215,9.54,2.50,-17,1
1644940115,2022-02-15 16:48,62.09,990.63,1016.54,215,9.33,2.45,-17,1
1644940416,2022-02-15 16:53,62.11,990.73,1016.64,215,9.12,2.25,-17,1
1644940718,2022-02-15 16:58,62.81,990.87,1016.77,215,8.93,2.23,-17,1
1644941019,2022-02-15 17:03,64.19,990.90,1016.80,215,8.76,2.38,-16,1
1644941320,2022-02-15 17:08,64.93,990.98,1016.89,215,8.62,2.40,-17,1
1644941621,2022-02-15 17:13,64.37,991.05,1016.95,215,8.50,2.17,-17,1
1644941921,2022-02-15 17:18,64.97,991.14,1017.04,215,8.28,2.09,-17,1
1644942223,2022-02-15 17:23,67.41,991.16,1017.06,215,8.09,2.43,-17,1
1644942524,2022-02-15 17:28,68.10,991.18,1017.08,215,7.96,2.44,-17,1
1644942825,2022-02-15 17:33,66.90,991.23,1017.14,215,7.86,2.10,-17,1
1644943125,2022-02-15 17:38,67.63,991.26,1017.17,215,7.69,2.09,-16,1
1644943426,2022-02-15 17:43,68.08,991.27,1017.18,215,7.59,2.09,-17,1
1644943728,2022-02-15 17:48,69.30,991.29,1017.20,215,7.46,2.21,-16,1
1644944029,2022-02-15 17:53,70.49,991.25,1017.16,215,7.32,2.31,-17,1
1644944330,2022-02-15 17:58,70.31,991.31,1017.21,215,7.23,2.19,-17,1
1644944631,2022-02-15 18:03,70.78,991.24,1017.15,215,7.16,2.22,-14,1
1644944932,2022-02-15 18:08,70.87,991.31,1017.21,215,7.05,2.13,-15,1
1644945233,2022-02-15 18:13,70.94,991.20,1017.10,215,6.94,2.04,-15,1
1644945534,2022-02-15 18:18,71.70,991.19,1017.10,215,6.81,2.06,-15,1
1644945834,2022-02-15 18:23,72.41,991.29,1017.19,215,6.70,2.09,-15,1
1644946135,2022-02-15 18:28,72.57,991.31,1017.21,215,6.63,2.06,-15,1
1644946436,2022-02-15 18:33,70.96,991.31,1017.21,215,6.59,1.71,-16,1
1644946737,2022-02-15 18:38,73.73,991.40,1017.31,215,6.44,2.10,-16,1
1644947038,2022-02-15 18:43,71.82,991.55,1017.46,215,6.41,1.70,-16,1
1644947340,2022-02-15 18:49,72.41,991.49,1017.40,215,6.00,1.42,-16,1
1644947641,2022-02-15 18:54,72.85,991.58,1017.49,215,6.25,1.74,-16,1
1644947942,2022-02-15 18:59,74.78,991.73,1017.63,215,6.12,1.99,-14,1
1644948243,2022-02-15 19:04,75.70,991.78,1017.68,215,6.00,2.04,-15,1
1644948544,2022-02-15 19:09,74.91,991.80,1017.70,215,6.01,1.90,-15,1
1644948845,2022-02-15 19:14,75.23,991.87,1017.77,215,5.93,1.88,-15,1
1644949146,2022-02-15 19:19,74.34,991.94,1017.84,215,5.97,1.76,-16,1
1644949447,2022-02-15 19:24,74.88,991.93,1017.84,215,5.91,1.80,-15,1
1644949749,2022-02-15 19:29,74.57,992.07,1017.97,215,5.88,1.71,-16,1
1644950050,2022-02-15 19:34,75.65,991.98,1017.88,215,5.83,1.87,-16,1
1644950353,2022-02-15 19:39,76.54,991.96,1017.86,215,5.76,1.96,-16,1
1644950655,2022-02-15 19:44,77.29,991.97,1017.87,215,5.71,2.05,-16,1
1644950956,2022-02-15 19:49,76.26,992.00,1017.90,215,5.67,1.82,-16,1
1644951258,2022-02-15 19:54,77.03,992.11,1018.01,215,5.61,1.91,-16,1
1644951558,2022-02-15 19:59,76.88,991.94,1017.84,215,5.61,1.88,-16,1
1644951860,2022-02-15 20:04,77.05,991.93,1017.83,215,5.57,1.87,-16,1
1644952161,2022-02-15 20:09,76.62,991.88,1017.78,215,5.57,1.79,-16,1
1644952462,2022-02-15 20:14,78.40,991.87,1017.77,215,5.49,2.04,-15,1
1644952763,2022-02-15 20:19,77.48,991.88,1017.78,215,5.40,1.78,-15,1
1644953064,2022-02-15 20:24,77.63,991.88,1017.78,215,5.50,1.91,-16,1
1644953365,2022-02-15 20:29,78.84,991.88,1017.78,215,5.50,2.12,-15,1
1644953666,2022-02-15 20:34,77.68,991.96,1017.86,215,5.51,1.93,-15,1
1644953968,2022-02-15 20:39,79.19,992.05,1017.96,215,5.52,2.21,-15,1
1644954269,2022-02-15 20:44,80.20,992.04,1017.94,215,5.52,2.38,-16,1
1644954570,2022-02-15 20:49,77.74,992.02,1017.92,215,5.53,1.96,-16,1
1644954871,2022-02-15 20:54,78.26,992.04,1017.95,215,5.50,2.02,-16,1
1644955172,2022-02-15 20:59,78.11,992.14,1018.04,215,5.46,1.95,-16,1
1644955474,2022-02-15 21:04,79.41,992.10,1018.00,215,5.44,2.17,-16,1
1644955774,2022-02-15 21:09,78.60,992.10,1018.00,215,5.40,1.98,-16,1
1644956075,2022-02-15 21:14,78.60,992.12,1018.02,215,5.36,1.94,-16,1
1644956376,2022-02-15 21:19,80.24,992.11,1018.01,215,5.34,2.21,-15,1
1644956676,2022-02-15 21:24,79.89,992.10,1018.00,215,5.30,2.11,-16,1
1644956978,2022-02-15 21:29,78.61,992.03,1017.93,215,5.26,1.85,-15,1
1644957281,2022-02-15 21:34,78.90,992.05,1017.95,215,5.27,1.91,-15,1
1644957582,2022-02-15 21:39,81.13,992.01,1017.91,215,5.22,2.25,-15,1
1644957883,2022-02-15 21:44,81.48,992.05,1017.96,215,5.19,2.28,-15,1
1644958184,2022-02-15 21:49,81.78,992.06,1017.97,215,5.17,2.32,-15,1
1644958485,2022-02-15 21:54,81.75,992.02,1017.92,215,5.19,2.33,-16,1
1644958786,2022-02-15 21:59,81.68,991.98,1017.89,215,5.22,2.35,-22,1
1644959087,2022-02-15 22:04,79.87,992.00,1017.91,215,5.32,2.13,-16,1
1644959388,2022-02-15 22:09,80.45,991.97,1017.87,215,5.36,2.27,-16,1
1644959688,2022-02-15 22:14,81.33,991.91,1017.81,215,5.36,2.42,-16,1
1644959989,2022-02-15 22:19,79.60,991.92,1017.83,215,5.36,2.12,-16,1
1644960291,2022-02-15 22:24,79.84,991.97,1017.87,215,5.36,2.16,-24,1
1644960591,2022-02-15 22:29,80.04,992.05,1017.95,215,5.33,2.17,-16,1
1644960892,2022-02-15 22:34,81.02,992.16,1018.06,215,5.03,2.05,-16,1
1644961193,2022-02-15 22:39,81.33,992.17,1018.08,215,5.25,2.32,-15,1
1644961494,2022-02-15 22:44,81.01,992.05,1017.95,215,5.25,2.26,-15,1
1644961795,2022-02-15 22:49,80.29,992.04,1017.94,215,5.24,2.13,-16,1
1644962096,2022-02-15 22:54,81.08,991.91,1017.81,215,5.18,2.20,-15,1
1644962397,2022-02-15 22:59,81.65,991.77,1017.67,215,5.14,2.26,-16,1
1644962698,2022-02-15 23:04,82.23,991.92,1017.82,215,5.12,2.34,-16,1
1644962998,2022-02-15 23:09,81.92,991.97,1017.88,215,5.11,2.28,-17,1
1644963299,2022-02-15 23:14,82.31,991.91,1017.81,215,5.15,2.39,-17,1
1644963601,2022-02-15 23:20,81.41,992.04,1017.95,215,5.20,2.28,-15,1
1644963902,2022-02-15 23:25,80.11,992.09,1017.99,215,5.26,2.11,-16,1
1644964203,2022-02-15 23:30,81.08,991.97,1017.87,215,5.27,2.29,-16,1
1644964504,2022-02-15 23:35,80.36,992.01,1017.91,215,5.34,2.24,-16,1
1644964804,2022-02-15 23:40,80.69,991.97,1017.87,215,5.37,2.32,-26,1
1644965105,2022-02-15 23:45,80.30,992.00,1017.91,215,5.39,2.27,-16,1
1644965406,2022-02-15 23:50,81.17,991.90,1017.80,215,5.42,2.45,-16,1
1644965708,2022-02-15 23:55,80.03,991.82,1017.72,215,5.43,2.27,-16,1