1644966009,2022-02-16 00:00,80.49,991.81,1017.71,215,5.47,2.39,-16,1
1644966310,2022-02-16 00:05,81.54,991.78,1017.68,215,5.46,2.56,-16,1
1644966610,2022-02-16 00:10,80.03,991.91,1017.82,215,5.47,2.31,-16,1
1644966911,2022-02-16 00:15,79.96,991.84,1017.75,215,5.51,2.33,-16,1
1644967213,2022-02-16 00:20,81.27,991.83,1017.73,215,5.49,2.54,-16,1
1644967514,2022-02-16 00:25,81.29,991.79,1017.70,215,5.46,2.52,-16,1
1644967814,2022-02-16 00:30,80.99,991.77,1017.67,215,5.44,2.44,-16,1
1644968116,2022-02-16 00:35,80.64,991.79,1017.69,215,5.38,2.32,-16,1
1644968416,2022-02-16 00:40,81.18,991.74,1017.64,215,5.31,2.35,-16,1
1644968717,2022-02-16 00:45,80.73,991.77,1017.67,215,5.26,2.22,-16,1
1644969018,2022-02-16 00:50,81.19,991.66,1017.56,215,5.20,2.24,-15,1
1644969320,2022-02-16 00:55,81.07,991.60,1017.51,215,5.17,2.19,-16,1
1644969621,2022-02-16 01:00,81.58,991.53,1017.43,215,5.14,2.25,-16,1
1644969921,2022-02-16 01:05,81.81,991.70,1017.60,215,4.80,1.96,-16,1
1644970222,2022-02-16 01:10,82.08,991.69,1017.60,215,5.08,2.28,-16,1
1644970524,2022-02-16 01:15,82.19,991.75,1017.65,215,5.05,2.27,-16,1
1644970824,2022-02-16 01:20,82.14,991.73,1017.64,215,5.05,2.26,-16,1
1644971125,2022-02-16 01:25,82.04,991.79,1017.70,215,4.99,2.18,-16,1
1644971426,2022-02-16 01:30,82.10,991.71,1017.61,215,4.94,2.15,-16,1
1644971727,2022-02-16 01:35,82.29,991.85,1017.75,215,4.85,2.09,-16,1
1644972029,2022-02-16 01:40,82.71,991.71,1017.62,215,4.84,2.15,-16,1
1644972329,2022-02-16 01:45,82.46,991.71,1017.61,215,4.86,2.13,-16,1
1644972630,2022-02-16 01:50,82.31,991.79,1017.69,215,4.83,2.07,-16,1
1644972932,2022-02-16 01:55,81.41,991.66,1017.56,215,4.79,1.88,-16,1
1644973232,2022-02-16 02:00,82.63,991.52,1017.42,215,4.71,2.01,-17,1
1644973533,2022-02-16 02:05,82.66,991.56,1017.47,215,4.65,1.96,-15,1
1644973835,2022-02-16 02:10,83.08,991.48,1017.38,215,4.57,1.95,-20,1
1644974136,2022-02-16 02:15,82.68,991.35,1017.25,215,4.52,1.83,-16,1
1644974437,2022-02-16 02:20,83.16,991.22,1017.12,215,4.43,1.83,-16,1
1644974738,2022-02-16 02:25,83.34,991.25,1017.16,215,4.36,1.79,-17,1
1644975039,2022-02-16 02:30,83.89,991.25,1017.15,215,4.32,1.84,-16,1
1644975341,2022-02-16 02:35,83.85,991.20,1017.10,215,4.29,1.80,-16,1
1644975642,2022-02-16 02:40,84.04,991.15,1017.05,215,4.22,1.77,-16,1
1644975943,2022-02-16 02:45,83.75,991.01,1016.92,215,4.19,1.69,-16,1
1644976244,2022-02-16 02:50,84.20,991.00,1016.90,215,4.14,1.72,-16,1
1644976545,2022-02-16 02:55,83.78,990.91,1016.81,215,4.09,1.60,-16,1
1644976846,2022-02-16 03:00,84.25,990.82,1016.73,215,4.03,1.61,-16,1
1644977147,2022-02-16 03:05,83.48,990.48,1016.39,215,3.98,1.44,-17,1
1644977448,2022-02-16 03:10,83.86,990.82,1016.72,215,3.95,1.47,-17,1
1644977749,2022-02-16 03:15,83.38,990.81,1016.72,215,3.94,1.38,-17,1
1644978050,2022-02-16 03:20,84.97,990.90,1016.80,215,3.92,1.63,-17,1
1644978351,2022-02-16 03:25,84.47,990.75,1016.65,215,3.95,1.57,-17,1
1644978652,2022-02-16 03:30,84.58,990.67,1016.58,215,3.99,1.63,-17,1
1644978955,2022-02-16 03:35,83.67,990.71,1016.61,215,4.09,1.58,-17,1
1644979256,2022-02-16 03:40,83.50,990.65,1016.55,215,4.21,1.67,-18,1
1644979557,2022-02-16 03:45,84.03,990.66,1016.57,215,4.32,1.86,-18,1
1644979859,2022-02-16 03:50,82.27,990.63,1016.53,215,4.41,1.66,-18,1
1644980160,2022-02-16 03:56,82.72,990.66,1016.56,215,4.45,1.77,-18,1
1644980462,2022-02-16 04:01,82.05,990.50,1016.41,215,4.50,1.71,-18,1
1644980762,2022-02-16 04:06,82.86,990.56,1016.47,215,4.53,1.87,-18,1
1644981063,2022-02-16 04:11,83.03,990.40,1016.30,215,4.58,1.95,-18,1
1644981363,2022-02-16 04:16,82.09,990.27,1016.18,215,4.63,1.84,-16,1
1644981665,2022-02-16 04:21,82.64,990.30,1016.21,215,4.62,1.92,-18,1
1644981966,2022-02-16 04:26,84.23,990.24,1016.15,215,4.58,2.15,-18,1
1644982268,2022-02-16 04:31,84.71,990.15,1016.05,215,4.64,2.29,-18,1
1644982570,2022-02-16 04:36,84.38,990.09,1015.99,215,4.70,2.29,-18,1
1644982871,2022-02-16 04:41,83.77,990.13,1016.03,215,4.71,2.20,-18,1
1644983172,2022-02-16 04:46,84.03,990.14,1016.04,215,4.72,2.26,-18,1
1644983474,2022-02-16 04:51,84.27,990.30,1016.20,215,4.73,2.31,-18,1
1644983774,2022-02-16 04:56,84.14,990.34,1016.24,215,4.76,2.31,-18,1
1644984076,2022-02-16 05:01,84.18,990.52,1016.42,215,4.74,2.30,-18,1
1644984377,2022-02-16 05:06,83.86,990.45,1016.36,215,4.80,2.31,-16,1
1644984678,2022-02-16 05:11,82.60,990.36,1016.26,215,4.81,2.10,-16,1
1644984979,2022-02-16 05:16,82.09,990.38,1016.28,215,4.79,2.00,-16,1
1644985280,2022-02-16 05:21,81.96,990.38,1016.29,215,4.80,1.98,-16,1
1644985581,2022-02-16 05:26,81.33,990.32,1016.22,215,4.78,1.86,-16,1
1644985883,2022-02-16 05:31,81.33,990.32,1016.22,215,4.76,1.84,-17,1
1644986185,2022-02-16 05:36,81.51,990.36,1016.27,215,4.76,1.87,-16,1
1644986486,2022-02-16 05:41,82.27,990.43,1016.34,215,4.74,1.98,-16,1
1644986788,2022-02-16 05:46,81.55,990.33,1016.23,215,4.79,1.90,-16,1
1644987089,2022-02-16 05:51,81.73,990.19,1016.09,215,4.77,1.92,-16,1
1644987391,2022-02-16 05:56,81.17,990.14,1016.05,215,4.81,1.86,-16,1
1644987692,2022-02-16 06:01,80.84,990.09,1015.99,215,4.86,1.85,-17,1
1644987993,2022-02-16 06:06,82.00,990.07,1015.98,215,4.82,2.01,-16,1
1644988295,2022-02-16 06:11,81.77,990.11,1016.01,215,4.83,1.98,-16,1
1644988596,2022-02-16 06:16,81.02,990.09,1016.00,215,4.94,1.96,-16,1
1644988898,2022-02-16 06:21,80.47,990.14,1016.04,215,4.97,1.89,-16,1
1644989199,2022-02-16 06:26,80.33,990.21,1016.12,215,4.94,1.84,-16,1
1644989500,2022-02-16 06:31,80.69,990.25,1016.15,215,4.97,1.93,-16,1
1644989801,2022-02-16 06:36,80.72,990.28,1016.18,215,4.96,1.93,-17,1
1644990102,2022-02-16 06:41,81.67,990.31,1016.21,215,4.99,2.12,-16,1
1644990403,2022-02-16 06:46,81.56,990.28,1016.18,215,5.01,2.12,-17,1
1644990703,2022-02-16 06:51,81.16,990.25,1016.16,215,5.03,2.07,-17,1
1644991004,2022-02-16 06:56,81.45,990.29,1016.19,215,5.04,2.13,-17,1
1644991304,2022-02-16 07:01,80.79,990.30,1016.21,215,5.02,2.00,-17,1
1644991606,2022-02-16 07:06,80.60,990.25,1016.16,215,5.13,2.07,-16,1
1644991907,2022-02-16 07:11,81.40,990.24,1016.15,215,5.10,2.18,-15,1
1644992208,2022-02-16 07:16,80.48,990.25,1016.15,215,5.16,2.08,-16,1
1644992509,2022-02-16 07:21,80.75,990.25,1016.16,215,5.15,2.12,-16,1
1644992810,2022-02-16 07:26,81.28,990.21,1016.11,215,5.14,2.20,-16,1
1644993111,2022-02-16 07:31,81.38,990.20,1016.11,215,5.12,2.20,-16,1
1644993413,2022-02-16 07:36,81.25,990.06,1015.97,215,5.19,2.24,-16,1
1644993713,2022-02-16 07:41,80.34,989.98,1015.88,215,5.26,2.15,-16,1
1644994014,2022-02-16 07:46,81.22,989.93,1015.83,215,5.26,2.31,-16,1
1644994314,2022-02-16 07:51,81.01,989.86,1015.76,215,5.33,2.34,-16,1
1644994615,2022-02-16 07:56,80.26,989.88,1015.78,215,5.42,2.30,-16,1
1644994915,2022-02-16 08:01,79.74,989.79,1015.69,215,5.44,2.23,-16,1
1644995217,2022-02-16 08:06,80.42,989.75,1015.66,215,5.47,2.37,-17,1
1644995518,2022-02-16 08:11,79.90,989.71,1015.62,215,5.51,2.32,-17,1
1644995819,2022-02-16 08:16,80.25,989.80,1015.71,215,5.38,2.26,-17,1
1644996119,2022-02-16 08:21,80.63,989.79,1015.70,215,5.63,2.57,-17,1
1644996421,2022-02-16 08:27,79.31,989.88,1015.78,215,5.76,2.46,-16,1
1644996723,2022-02-16 08:32,78.74,989.70,1015.61,215,5.89,2.49,-17,1
1644997025,2022-02-16 08:37,78.41,989.66,1015.56,215,6.00,2.53,-17,1
1644997325,2022-02-16 08:42,78.47,989.55,1015.46,215,6.14,2.68,-17,1
1644997626,2022-02-16 08:47,77.63,989.48,1015.38,215,6.26,2.65,-17,1
1644997927,2022-02-16 08:52,77.23,989.34,1015.25,215,6.44,2.75,-17,1
1644998228,2022-02-16 08:57,76.54,989.38,1015.28,215,6.67,2.84,-16,1
1644998529,2022-02-16 09:02,76.01,989.32,1015.22,215,6.89,2.96,-17,1
1644998830,2022-02-16 09:07,75.45,989.25,1015.15,215,7.13,3.09,-15,1
1644999133,2022-02-16 09:12,74.54,989.20,1015.10,215,7.36,3.14,-15,1
1644999434,2022-02-16 09:17,73.69,989.34,1015.24,215,7.78,3.38,-15,1
1644999734,2022-02-16 09:22,72.56,989.10,1015.01,215,8.18,3.55,-15,1
1645000035,2022-02-16 09:27,71.39,988.93,1014.83,215,8.50,3.63,-16,1
1645000335,2022-02-16 09:32,70.53,989.02,1014.92,215,8.90,3.84,-16,1
1645000637,2022-02-16 09:37,69.32,988.89,1014.79,215,9.06,3.75,-16,1
1645000937,2022-02-16 09:42,68.85,988.92,1014.82,215,9.25,3.83,-16,1
1645001238,2022-02-16 09:47,68.36,988.64,1014.54,215,9.43,3.91,-15,1
1645001539,2022-02-16 09:52,68.12,988.56,1014.46,215,9.54,3.96,-17,1
1645001840,2022-02-16 09:57,67.39,988.66,1014.56,215,9.51,3.78,-17,1
1645002442,2022-02-16 10:07,66.01,988.54,1014.44,215,9.42,3.40,-16,1
1645002743,2022-02-16 10:12,67.10,988.58,1014.48,215,9.19,3.41,-16,1
1645003044,2022-02-16 10:17,67.57,988.59,1014.50,215,9.01,3.34,-16,1
1645003346,2022-02-16 10:22,68.38,988.57,1014.47,215,8.99,3.49,-17,1
1645003647,2022-02-16 10:27,68.67,988.51,1014.42,215,9.12,3.67,-17,1
1645003948,2022-02-16 10:32,69.01,988.44,1014.34,215,9.15,3.77,-17,1
1645004250,2022-02-16 10:37,69.05,988.51,1014.41,215,9.18,3.81,-17,1
1645004551,2022-02-16 10:42,69.18,988.59,1014.49,215,9.34,3.99,-17,1
1645004851,2022-02-16 10:47,69.04,988.35,1014.26,215,9.39,4.01,-17,1
1645005152,2022-02-16 10:52,69.09,988.36,1014.27,215,9.41,4.04,-16,1
1645005453,2022-02-16 10:57,68.98,988.31,1014.21,215,9.40,4.00,-16,1
1645006055,2022-02-16 11:07,70.46,988.04,1013.95,215,9.36,4.27,-17,1
1645006356,2022-02-16 11:12,70.72,987.88,1013.79,215,9.40,4.36,-17,1
1645006657,2022-02-16 11:17,71.21,987.79,1013.70,215,9.37,4.43,-16,1
1645006958,2022-02-16 11:22,71.56,987.68,1013.58,215,9.31,4.44,-17,1
1645007259,2022-02-16 11:27,71.35,987.46,1013.37,215,9.26,4.35,-17,1
1645007560,2022-02-16 11:32,71.74,987.31,1013.22,215,9.39,4.55,-17,1
1645007861,2022-02-16 11:37,71.11,987.44,1013.34,215,9.57,4.60,-17,1
1645008163,2022-02-16 11:42,71.21,987.52,1013.42,215,9.62,4.67,-17,1
1645008464,2022-02-16 11:47,70.91,987.37,1013.27,215,9.59,4.58,-17,1
1645008765,2022-02-16 11:52,71.14,987.22,1013.12,215,9.56,4.60,-16,1
1645009066,2022-02-16 11:57,71.37,987.08,1012.99,215,9.57,4.65,-16,1
1645009667,2022-02-16 12:07,70.54,986.90,1012.80,215,9.84,4.75,-17,1
1645009969,2022-02-16 12:12,70.57,986.75,1012.65,215,10.06,4.96,-18,1
1645010270,2022-02-16 12:17,69.94,986.65,1012.55,215,10.26,5.03,-16,1
1645010872,2022-02-16 12:27,69.62,986.46,1012.36,215,10.46,5.15,-17,1
1645011172,2022-02-16 12:32,69.11,986.42,1012.32,215,10.64,5.22,-17,1
1645011473,2022-02-16 12:37,68.79,986.38,1012.28,215,10.74,5.25,-17,1
1645011775,2022-02-16 12:42,68.36,986.20,1012.10,215,10.80,5.22,-16,1
1645012077,2022-02-16 12:47,68.02,986.05,1011.95,215,10.81,5.15,-16,1
1645012379,2022-02-16 12:52,68.43,986.13,1012.03,215,10.76,5.19,-17,1
1645012680,2022-02-16 12:58,68.12,985.95,1011.85,215,10.80,5.17,-17,1
1645013281,2022-02-16 13:08,67.92,985.55,1011.45,215,10.97,5.29,-17,1
1645013582,2022-02-16 13:13,66.97,985.34,1011.25,215,11.10,5.21,-17,1
1645013883,2022-02-16 13:18,65.33,985.12,1011.03,215,11.19,4.94,-17,1
1645014184,2022-02-16 13:23,65.37,984.96,1010.86,215,11.10,4.86,-17,1
1645014485,2022-02-16 13:28,65.62,984.75,1010.66,215,11.13,4.94,-17,1
1645014787,2022-02-16 13:33,64.58,984.71,1010.61,215,11.28,4.86,-15,1
1645015089,2022-02-16 13:38,64.19,984.61,1010.52,215,11.39,4.88,-15,1
1645015390,2022-02-16 13:43,63.88,984.45,1010.36,215,11.53,4.94,-17,1
1645015691,2022-02-16 13:48,63.56,984.40,1010.31,215,11.66,4.99,-16,1
1645015993,2022-02-16 13:53,63.58,984.17,1010.07,215,11.78,5.11,-17,1
1645016293,2022-02-16 13:58,63.60,983.98,1009.88,215,11.89,5.22,-17,1
1645016595,2022-02-16 14:03,63.26,983.95,1009.86,215,11.91,5.16,-16,1
1645016897,2022-02-16 14:08,63.07,983.91,1009.81,215,11.96,5.16,-16,1
1645017198,2022-02-16 14:13,62.67,983.72,1009.62,215,11.88,5.00,-17,1
1645017500,2022-02-16 14:18,62.79,983.69,1009.59,215,12.03,5.17,-18,1
1645018102,2022-02-16 14:28,60.61,983.64,1009.54,215,12.10,4.73,-17,1
1645018404,2022-02-16 14:33,61.05,983.65,1009.55,215,12.17,4.90,-17,1
1645018706,2022-02-16 14:38,60.46,983.81,1009.71,215,12.15,4.74,-17,1
1645019007,2022-02-16 14:43,61.22,983.58,1009.49,215,12.20,4.96,-17,1
1645019308,2022-02-16 14:48,60.41,983.47,1009.38,215,12.27,4.84,-17,1
1645019910,2022-02-16 14:58,60.43,983.40,1009.30,215,12.22,4.80,-17,1
1645020211,2022-02-16 15:03,60.26,983.24,1009.15,215,12.16,4.70,-16,1
1645020513,2022-02-16 15:08,59.03,983.23,1009.13,215,12.12,4.37,-16,1
1645020814,2022-02-16 15:13,55.43,983.23,1009.13,215,12.12,3.47,-16,1
1645021116,2022-02-16 15:18,53.51,983.18,1009.09,215,12.06,2.92,-16,1
1645021417,2022-02-16 15:23,54.71,983.19,1009.09,215,11.91,3.09,-18,1
1645021717,2022-02-16 15:28,54.52,983.16,1009.06,215,11.80,2.94,-17,1
1645022021,2022-02-16 15:33,54.62,983.17,1009.07,215,11.72,2.89,-17,1
1645022321,2022-02-16 15:38,54.83,983.15,1009.05,215,11.72,2.94,-17,1
1645022625,2022-02-16 15:43,55.14,983.10,1009.00,215,11.71,3.01,-17,1
1645022926,2022-02-16 15:48,53.52,983.06,1008.97,215,11.71,2.59,-17,1
1645023228,2022-02-16 15:53,53.41,982.90,1008.80,215,11.66,2.52,-17,1
1645023529,2022-02-16 15:58,56.88,982.85,1008.75,215,11.57,3.32,-17,1
1645024131,2022-02-16 16:08,61.43,982.73,1008.64,215,11.24,4.11,-15,1
1645024432,2022-02-16 16:13,62.35,982.69,1008.59,215,11.06,4.15,-16,1
1645024734,2022-02-16 16:18,63.83,982.66,1008.56,215,10.82,4.25,-17,1
1645025035,2022-02-16 16:23,65.12,982.53,1008.44,215,10.59,4.32,-17,1
1645025336,2022-02-16 16:28,66.03,982.42,1008.33,215,10.38,4.32,-16,1
1645025640,2022-02-16 16:34,66.46,982.33,1008.24,215,10.21,4.25,-17,1
1645025941,2022-02-16 16:39,67.06,982.31,1008.21,215,10.06,4.23,-16,1
1645026243,2022-02-16 16:44,67.59,982.21,1008.11,215,9.88,4.17,-17,1
1645026544,2022-02-16 16:49,68.25,982.09,1007.99,215,9.71,4.15,-18,1
1645026846,2022-02-16 16:54,68.94,982.10,1008.01,215,9.56,4.15,-17,1
1645027147,2022-02-16 16:59,69.61,981.98,1007.88,215,9.42,4.15,-17,1
1645027448,2022-02-16 17:04,70.38,982.04,1007.94,215,9.26,4.16,-17,1
1645027750,2022-02-16 17:09,70.78,982.01,1007.91,215,9.12,4.10,-18,1
1645028051,2022-02-16 17:14,71.32,982.05,1007.96,215,8.99,4.09,-18,1
1645028352,2022-02-16 17:19,71.60,981.98,1007.88,215,8.90,4.06,-17,1
1645028654,2022-02-16 17:24,71.95,981.91,1007.82,215,8.80,4.03,-16,1
1645028955,2022-02-16 17:29,72.31,981.82,1007.72,215,8.71,4.01,-17,1
1645029256,2022-02-16 17:34,72.75,981.80,1007.71,215,8.61,4.00,-17,1
1645029557,2022-02-16 17:39,72.86,981.80,1007.71,215,8.48,3.90,-17,1
1645029859,2022-02-16 17:44,73.46,981.82,1007.72,215,8.39,3.93,-17,1
1645030161,2022-02-16 17:49,73.61,981.73,1007.64,215,8.32,3.89,-18,1
1645030462,2022-02-16 17:54,73.54,981.79,1007.70,215,8.21,3.77,-17,1
1645030765,2022-02-16 17:59,74.31,981.71,1007.62,215,8.10,3.81,-17,1
1645031066,2022-02-16 18:04,74.42,981.75,1007.66,215,8.02,3.76,-15,1
1645031367,2022-02-16 18:09,74.49,981.74,1007.64,215,7.98,3.73,-16,1
1645031668,2022-02-16 18:14,74.76,981.53,1007.43,215,7.91,3.71,-15,1
1645031968,2022-02-16 18:19,74.78,981.74,1007.65,215,7.84,3.65,-15,1
1645032270,2022-02-16 18:24,74.50,981.72,1007.62,215,7.86,3.62,-15,1
1645032571,2022-02-16 18:29,74.47,981.65,1007.55,215,7.84,3.59,-16,1
1645032872,2022-02-16 18:34,74.27,981.63,1007.54,215,7.85,3.56,-16,1
1645033173,2022-02-16 18:39,74.48,981.70,1007.60,215,7.81,3.56,-16,1
1645033475,2022-02-16 18:44,74.04,981.66,1007.57,215,7.80,3.47,-16,1
1645033775,2022-02-16 18:49,73.71,981.63,1007.54,215,7.79,3.40,-16,1
1645034076,2022-02-16 18:54,73.85,981.38,1007.29,215,7.78,3.41,-15,1
1645034377,2022-02-16 18:59,73.33,981.25,1007.16,215,7.79,3.32,-19,1
1645034678,2022-02-16 19:04,72.83,981.14,1007.04,215,7.82,3.26,-16,1
1645034979,2022-02-16 19:09,72.71,981.06,1006.96,215,7.80,3.21,-16,1
1645035279,2022-02-16 19:14,72.58,981.06,1006.96,215,7.79,3.18,-16,1
1645035581,2022-02-16 19:19,72.24,981.03,1006.94,215,7.79,3.11,-16,1
1645035882,2022-02-16 19:24,71.79,980.94,1006.84,215,7.79,3.02,-16,1
1645036182,2022-02-16 19:29,71.57,980.90,1006.81,215,7.75,2.94,-16,1
1645036483,2022-02-16 19:34,71.42,980.96,1006.86,215,7.78,2.94,-16,1
1645036784,2022-02-16 19:39,70.98,980.99,1006.89,215,7.79,2.86,-16,1
1645037085,2022-02-16 19:44,70.89,980.98,1006.89,215,7.83,2.89,-16,1
1645037386,2022-02-16 19:49,70.56,980.96,1006.87,215,7.83,2.82,-16,1
1645037686,2022-02-16 19:54,70.30,980.99,1006.89,215,7.85,2.79,-16,1
1645037987,2022-02-16 19:59,69.52,980.75,1006.65,215,7.76,2.54,-16,1
1645038288,2022-02-16 20:04,69.34,980.58,1006.48,215,7.87,2.61,-16,1
1645038589,2022-02-16 20:09,69.08,980.51,1006.42,215,7.85,2.54,-16,1
1645038890,2022-02-16 20:14,68.98,980.45,1006.36,215,7.79,2.46,-16,1
1645039191,2022-02-16 20:19,68.54,980.48,1006.39,215,7.79,2.37,-16,1
1645039492,2022-02-16 20:24,68.28,980.53,1006.43,215,7.82,2.35,-16,1
1645039794,2022-02-16 20:29,67.65,980.38,1006.29,215,7.76,2.16,-16,1
1645040095,2022-02-16 20:34,67.34,980.47,1006.38,215,7.74,2.08,-17,1
1645040396,2022-02-16 20:39,67.69,980.38,1006.28,215,7.81,2.22,-15,1
1645040697,2022-02-16 20:44,67.23,980.51,1006.42,215,7.84,2.15,-15,1
1645040998,2022-02-16 20:49,67.06,980.43,1006.33,215,7.86,2.13,-17,1
1645041299,2022-02-16 20:54,67.13,980.53,1006.43,215,7.84,2.13,-16,1
1645041601,2022-02-16 21:00,66.48,980.60,1006.51,215,7.84,1.99,-15,1
1645041901,2022-02-16 21:05,66.25,980.49,1006.39,215,7.86,1.96,-16,1
1645042202,2022-02-16 21:10,66.43,980.54,1006.44,215,7.87,2.01,-16,1
1645042503,2022-02-16 21:15,66.34,980.53,1006.44,215,7.89,2.01,-16,1
1645042804,2022-02-16 21:20,66.84,980.63,1006.53,215,7.89,2.11,-16,1
1645043104,2022-02-16 21:25,66.34,980.80,1006.70,215,7.84,1.96,-15,1
1645043405,2022-02-16 21:30,68.53,980.76,1006.66,215,7.87,2.45,-17,1
1645043706,2022-02-16 21:35,68.69,980.60,1006.50,215,7.87,2.48,-17,1
1645044007,2022-02-16 21:40,71.55,980.52,1006.42,215,7.75,2.94,-17,1
1645044310,2022-02-16 21:45,74.28,980.22,1006.12,215,7.74,3.46,-16,1
1645044611,2022-02-16 21:50,75.47,980.02,1005.93,215,7.66,3.61,-16,1
1645044912,2022-02-16 21:55,74.37,979.99,1005.90,215,7.61,3.35,-16,1
1645045213,2022-02-16 22:00,76.01,980.01,1005.91,215,7.41,3.46,-16,1
1645045514,2022-02-16 22:05,75.59,979.82,1005.73,215,7.43,3.41,-19,1
1645045815,2022-02-16 22:10,76.21,979.86,1005.76,215,7.34,3.43,-19,1
1645046116,2022-02-16 22:15,74.93,979.75,1005.65,215,7.35,3.20,-18,1
1645046417,2022-02-16 22:20,74.96,979.82,1005.72,215,7.31,3.17,-18,1
1645046717,2022-02-16 22:25,73.91,979.43,1005.33,215,7.34,3.00,-18,1
1645047019,2022-02-16 22:30,73.59,979.62,1005.52,215,7.40,3.00,-18,1
1645047321,2022-02-16 22:35,72.98,979.59,1005.49,215,7.37,2.85,-18,1
1645047623,2022-02-16 22:40,73.24,979.50,1005.41,215,7.35,2.88,-18,1
1645047924,2022-02-16 22:45,73.26,979.40,1005.30,215,7.32,2.86,-18,1
1645048225,2022-02-16 22:50,73.51,979.36,1005.27,215,7.28,2.87,-18,1
1645048526,2022-02-16 22:55,74.21,979.27,1005.17,215,7.23,2.95,-18,1
1645048827,2022-02-16 23:00,73.94,979.02,1004.93,215,7.14,2.81,-19,1
1645049128,2022-02-16 23:05,73.85,978.93,1004.83,215,7.07,2.73,-15,1
1645049429,2022-02-16 23:10,73.44,978.87,1004.78,215,6.98,2.56,-15,1
1645049730,2022-02-16 23:15,74.26,978.75,1004.66,215,6.88,2.62,-15,1
1645050031,2022-02-16 23:20,74.10,978.67,1004.57,215,6.80,2.51,-17,1
1645050331,2022-02-16 23:25,74.67,978.64,1004.54,215,6.67,2.50,-16,1
1645050632,2022-02-16 23:30,75.70,978.63,1004.54,215,6.62,2.64,-15,1
1645050933,2022-02-16 23:35,75.80,978.55,1004.46,215,6.57,2.61,-15,1
1645051233,2022-02-16 23:40,75.19,978.48,1004.39,215,6.53,2.46,-15,1
1645051536,2022-02-16 23:45,75.26,978.38,1004.29,215,6.50,2.44,-15,1
1645051836,2022-02-16 23:50,74.67,978.24,1004.15,215,6.58,2.41,-14,1
1645052137,2022-02-16 23:55,75.17,978.17,1004.07,215,6.63,2.55,-15,1