1645052439,2022-02-17 00:00,74.63,977.95,1003.86,215,6.67,2.49,-15,1
1645052740,2022-02-17 00:05,74.42,977.75,1003.65,215,6.76,2.54,-15,1
1645053041,2022-02-17 00:10,73.95,977.65,1003.55,215,6.78,2.47,-16,1
1645053341,2022-02-17 00:15,73.51,977.60,1003.50,215,6.88,2.48,-16,1
1645053642,2022-02-17 00:20,73.62,977.41,1003.31,215,6.89,2.51,-16,1
1645053943,2022-02-17 00:25,73.50,977.39,1003.30,215,6.91,2.51,-16,1
1645054245,2022-02-17 00:30,73.51,977.45,1003.35,215,6.95,2.55,-16,1
1645054546,2022-02-17 00:35,73.34,977.26,1003.17,215,6.96,2.52,-16,1
1645054848,2022-02-17 00:40,72.98,977.12,1003.02,215,6.97,2.46,-15,1
1645055148,2022-02-17 00:45,72.73,977.07,1002.98,215,6.98,2.43,-17,1
1645055450,2022-02-17 00:50,73.10,976.89,1002.80,215,6.95,2.47,-16,1
1645055751,2022-02-17 00:55,73.11,976.62,1002.52,215,6.96,2.48,-16,1
1645056052,2022-02-17 01:00,73.06,976.60,1002.50,215,6.95,2.46,-16,1
1645056353,2022-02-17 01:05,72.74,976.42,1002.32,215,6.98,2.43,-16,1
1645056654,2022-02-17 01:10,72.79,976.51,1002.42,215,6.99,2.45,-16,1
1645056956,2022-02-17 01:15,72.20,976.29,1002.20,215,7.09,2.43,-16,1
1645057257,2022-02-17 01:20,72.10,975.99,1001.90,215,7.11,2.43,-16,1
1645057559,2022-02-17 01:25,71.40,976.04,1001.95,215,7.23,2.41,-15,1
1645057860,2022-02-17 01:31,71.09,975.96,1001.86,215,7.29,2.40,-15,1
1645058161,2022-02-17 01:36,70.77,975.70,1001.60,215,7.35,2.40,-16,1
1645058462,2022-02-17 01:41,70.65,975.45,1001.35,215,7.40,2.42,-15,1
1645058763,2022-02-17 01:46,70.54,975.33,1001.24,215,7.42,2.42,-15,1
1645059064,2022-02-17 01:51,70.23,975.21,1001.11,215,7.47,2.41,-16,1
1645059365,2022-02-17 01:56,69.80,975.08,1000.98,215,7.54,2.39,-16,1
1645059666,2022-02-17 02:01,69.72,974.96,1000.87,215,7.55,2.38,-16,1
1645059967,2022-02-17 02:06,69.55,974.52,1000.42,215,7.60,2.39,-16,1
1645060268,2022-02-17 02:11,69.39,974.13,1000.03,215,7.64,2.40,-15,1
1645060569,2022-02-17 02:16,69.86,973.72,999.62,215,7.62,2.48,-18,1
1645060870,2022-02-17 02:21,69.49,973.67,999.58,215,7.38,2.17,-15,1
1645061171,2022-02-17 02:26,69.08,973.80,999.70,215,7.73,2.42,-15,1
1645061471,2022-02-17 02:31,68.60,974.38,1000.28,215,7.87,2.46,-15,1
1645061772,2022-02-17 02:36,67.98,974.40,1000.30,215,7.93,2.39,-15,1
1645062073,2022-02-17 02:41,68.11,974.19,1000.10,215,7.95,2.44,-15,1
1645062375,2022-02-17 02:46,67.91,974.45,1000.36,215,8.04,2.48,-15,1
1645062676,2022-02-17 02:51,68.11,974.46,1000.36,215,8.04,2.52,-15,1
1645062977,2022-02-17 02:56,68.03,974.41,1000.31,215,8.08,2.54,-15,1
1645063579,2022-02-17 03:06,68.18,973.82,999.72,215,8.12,2.61,-15,1
1645063881,2022-02-17 03:11,68.32,973.68,999.58,215,8.14,2.66,-15,1
1645064182,2022-02-17 03:16,68.97,973.46,999.36,215,8.12,2.78,-15,1
1645064483,2022-02-17 03:21,68.85,973.38,999.28,215,8.13,2.76,-15,1
1645064783,2022-02-17 03:26,68.89,973.33,999.24,215,8.14,2.78,-16,1
1645065385,2022-02-17 03:36,68.51,973.39,999.29,215,8.23,2.79,-15,1
1645065686,2022-02-17 03:41,68.72,973.01,998.91,215,8.22,2.82,-15,1
1645065986,2022-02-17 03:46,68.98,972.81,998.71,215,8.05,2.71,-15,1
1645066288,2022-02-17 03:51,68.96,972.56,998.46,215,8.29,2.94,-15,1
1645066590,2022-02-17 03:56,68.95,972.48,998.38,215,8.33,2.97,-16,1
1645066891,2022-02-17 04:01,72.02,972.25,998.15,215,8.33,3.59,-16,1
1645067192,2022-02-17 04:06,72.67,971.95,997.85,215,8.30,3.69,-16,1
1645067493,2022-02-17 04:11,73.03,971.89,997.80,215,8.29,3.75,-16,1
1645067794,2022-02-17 04:16,72.70,971.78,997.68,215,8.29,3.68,-16,1
1645068095,2022-02-17 04:21,72.39,971.73,997.63,215,8.34,3.67,-16,1
1645068396,2022-02-17 04:26,72.05,971.79,997.69,215,8.43,3.69,-15,1
1645068697,2022-02-17 04:31,71.95,971.83,997.73,215,8.43,3.67,-15,1
1645069299,2022-02-17 04:41,72.01,971.32,997.22,215,8.47,3.72,-16,1
1645069600,2022-02-17 04:46,71.76,971.33,997.24,215,8.53,3.73,-15,1
1645069901,2022-02-17 04:51,71.63,971.31,997.21,215,8.59,3.76,-16,1
1645070202,2022-02-17 04:56,74.01,971.14,997.04,215,8.55,4.19,-15,1
1645070502,2022-02-17 05:01,77.70,970.93,996.83,215,8.44,4.78,-16,1
1645070803,2022-02-17 05:06,79.87,970.84,996.74,215,8.31,5.05,-16,1
1645071104,2022-02-17 05:11,82.00,970.88,996.78,215,8.17,5.29,-16,1
1645071405,2022-02-17 05:16,84.13,970.52,996.43,215,8.01,5.50,-15,1
1645071707,2022-02-17 05:21,84.51,970.41,996.32,215,7.98,5.54,-15,1
1645072008,2022-02-17 05:26,85.83,970.46,996.36,215,7.90,5.68,-17,1
1645072309,2022-02-17 05:31,86.45,970.39,996.30,215,7.99,5.87,-15,1
1645072910,2022-02-17 05:41,87.30,969.95,995.85,215,7.97,5.99,-16,1
1645073211,2022-02-17 05:46,87.36,970.05,995.95,215,8.00,6.03,-16,1
1645073512,2022-02-17 05:51,87.52,970.01,995.92,215,7.99,6.05,-15,1
1645073814,2022-02-17 05:56,88.04,970.23,996.13,215,7.96,6.11,-20,1
1645074115,2022-02-17 06:01,88.35,969.97,995.88,215,7.96,6.16,-16,1
1645074416,2022-02-17 06:06,88.54,969.93,995.83,215,7.98,6.21,-16,1
1645074717,2022-02-17 06:11,88.82,969.87,995.77,215,7.99,6.26,-16,1
1645075019,2022-02-17 06:16,88.62,969.82,995.72,215,8.01,6.25,-16,1
1645075319,2022-02-17 06:21,89.33,969.74,995.64,215,7.99,6.35,-16,1
1645075922,2022-02-17 06:32,89.08,969.85,995.76,215,8.07,6.39,-16,1
1645076223,2022-02-17 06:37,89.02,969.80,995.71,215,7.80,6.11,-16,1
1645076525,2022-02-17 06:42,88.98,969.68,995.58,215,8.05,6.35,-16,1
1645076827,2022-02-17 06:47,88.82,969.74,995.64,215,8.08,6.35,-16,1
1645077429,2022-02-17 06:57,88.37,969.55,995.46,215,8.11,6.31,-16,1
1645077730,2022-02-17 07:02,88.43,969.31,995.22,215,8.14,6.35,-16,1
1645078034,2022-02-17 07:07,88.24,969.27,995.17,215,8.13,6.31,-16,1
1645078336,2022-02-17 07:12,88.21,969.17,995.07,215,8.21,6.38,-16,1
1645078637,2022-02-17 07:17,87.66,969.10,995.00,215,8.22,6.30,-16,1
1645078938,2022-02-17 07:22,87.66,968.97,994.87,215,8.26,6.34,-15,1
1645079238,2022-02-17 07:27,87.61,968.81,994.71,215,8.30,6.37,-18,1
1645079539,2022-02-17 07:32,86.91,968.71,994.61,215,8.30,6.25,-15,1
1645079840,2022-02-17 07:37,86.86,968.50,994.41,215,8.36,6.31,-15,1
1645080141,2022-02-17 07:42,86.23,968.51,994.42,215,8.49,6.33,-15,1
1645080442,2022-02-17 07:47,86.24,968.51,994.41,215,8.51,6.35,-15,1
1645080743,2022-02-17 07:52,86.00,968.45,994.36,215,8.54,6.34,-16,1
1645081044,2022-02-17 07:57,85.80,968.15,994.05,215,8.62,6.38,-16,1
1645081646,2022-02-17 08:07,85.33,967.99,993.89,215,8.82,6.50,-17,1
1645081947,2022-02-17 08:12,85.00,967.79,993.69,215,8.84,6.46,-16,1
1645082248,2022-02-17 08:17,84.63,967.48,993.38,215,8.95,6.51,-16,1
1645082549,2022-02-17 08:22,84.20,967.37,993.27,215,9.00,6.48,-17,1
1645082850,2022-02-17 08:27,83.69,967.27,993.17,215,8.83,6.23,-16,1
1645083151,2022-02-17 08:32,83.09,966.82,992.73,215,9.11,6.40,-17,1
1645083451,2022-02-17 08:37,82.51,966.98,992.88,215,9.13,6.32,-17,1
1645083753,2022-02-17 08:42,83.32,966.72,992.63,215,9.19,6.52,-17,1
1645084053,2022-02-17 08:47,82.78,966.64,992.54,215,9.31,6.54,-17,1
1645084355,2022-02-17 08:52,82.71,966.51,992.41,215,9.33,6.55,-17,1
1645084656,2022-02-17 08:57,82.68,966.20,992.10,215,9.38,6.59,-17,1
1645085257,2022-02-17 09:07,82.20,965.76,991.67,215,9.55,6.67,-16,1
1645085558,2022-02-17 09:12,81.86,965.64,991.54,215,9.71,6.77,-17,1
1645085860,2022-02-17 09:17,81.14,965.24,991.14,215,9.83,6.76,-17,1
1645086160,2022-02-17 09:22,77.78,965.13,991.03,215,10.48,6.77,-17,1
1645086462,2022-02-17 09:27,75.85,965.45,991.35,215,10.82,6.74,-16,1
1645086764,2022-02-17 09:32,73.44,968.17,994.07,215,10.90,6.35,-16,1
1645087065,2022-02-17 09:37,84.48,968.70,994.60,215,7.70,5.26,-17,1
1645087366,2022-02-17 09:42,92.77,969.57,995.48,215,6.19,5.11,-17,1
1645087666,2022-02-17 09:47,98.07,969.43,995.33,215,6.03,5.75,-16,1
1645087967,2022-02-17 09:52,100.00,969.97,995.88,215,6.04,6.04,-16,1
1645088269,2022-02-17 09:57,100.00,970.24,996.15,215,6.09,6.09,-16,1
1645088870,2022-02-17 10:07,100.00,971.12,997.02,215,6.42,6.42,-15,1
1645089171,2022-02-17 10:12,100.00,971.44,997.34,215,6.32,6.32,-16,1
1645089472,2022-02-17 10:17,100.00,971.44,997.35,215,6.38,6.38,-15,1
1645089773,2022-02-17 10:22,100.00,971.49,997.39,215,6.50,6.50,-15,1
1645090074,2022-02-17 10:27,97.67,971.69,997.59,215,6.21,5.87,-15,1
1645090376,2022-02-17 10:32,99.13,971.46,997.37,215,6.03,5.91,-15,1
1645090677,2022-02-17 10:37,99.98,971.10,997.00,215,5.88,5.88,-16,1
1645090978,2022-02-17 10:42,100.00,970.74,996.65,215,5.84,5.84,-16,1
1645091580,2022-02-17 10:53,99.72,970.49,996.39,215,5.93,5.89,-16,1
1645091882,2022-02-17 10:58,100.00,970.27,996.17,215,6.00,6.00,-15,1
1645092484,2022-02-17 11:08,97.78,970.97,996.87,215,6.53,6.21,-17,1
1645093086,2022-02-17 11:18,96.78,971.08,996.98,215,6.43,5.96,-17,1
1645093387,2022-02-17 11:23,96.50,971.05,996.95,215,6.36,5.85,-17,1
1645093688,2022-02-17 11:28,94.93,970.94,996.85,215,6.42,5.67,-17,1
1645093990,2022-02-17 11:33,95.79,970.58,996.49,215,6.30,5.68,-16,1
1645094290,2022-02-17 11:38,97.29,970.16,996.06,215,6.25,5.86,-17,1
1645094592,2022-02-17 11:43,94.98,970.21,996.11,215,6.54,5.80,-16,1
1645094893,2022-02-17 11:48,94.02,970.03,995.93,215,6.65,5.76,-16,1
1645095195,2022-02-17 11:53,90.57,969.76,995.67,215,6.88,5.45,-16,1
1645095496,2022-02-17 11:58,88.85,969.68,995.59,215,7.05,5.34,-17,1
1645095797,2022-02-17 12:03,87.89,969.77,995.67,215,7.36,5.49,-15,1
1645096099,2022-02-17 12:08,86.19,969.70,995.61,215,7.49,5.34,-15,1
1645096400,2022-02-17 12:13,85.36,969.77,995.67,215,7.76,5.46,-16,1
1645096703,2022-02-17 12:18,81.66,969.70,995.61,215,8.04,5.10,-15,1
1645097004,2022-02-17 12:23,81.24,969.86,995.76,215,8.18,5.16,-16,1
1645097306,2022-02-17 12:28,78.06,970.08,995.99,215,8.44,4.84,-16,1
1645097908,2022-02-17 12:38,76.76,969.85,995.76,215,8.63,4.79,-18,1
1645098209,2022-02-17 12:43,75.39,969.65,995.55,215,8.65,4.55,-16,1
1645098511,2022-02-17 12:48,74.42,969.73,995.63,215,8.70,4.41,-16,1
1645098811,2022-02-17 12:53,74.02,969.45,995.35,215,8.71,4.35,-16,1
1645099112,2022-02-17 12:58,74.56,969.50,995.41,215,8.82,4.56,-15,1
1645099413,2022-02-17 13:03,70.92,969.25,995.16,215,9.17,4.18,-17,1
1645099714,2022-02-17 13:08,69.73,969.02,994.93,215,9.21,3.98,-16,1
1645100016,2022-02-17 13:13,66.66,969.17,995.08,215,9.39,3.51,-16,1
1645100317,2022-02-17 13:18,64.85,969.13,995.03,215,9.92,3.62,-28,1
1645100618,2022-02-17 13:23,65.20,968.88,994.79,215,10.05,3.82,-17,1
1645100919,2022-02-17 13:28,62.59,968.67,994.57,215,10.57,3.74,-17,1
1645101221,2022-02-17 13:33,62.28,969.08,994.98,215,10.64,3.73,-17,1
1645101523,2022-02-17 13:38,62.02,969.12,995.02,215,10.65,3.68,-16,1
1645101825,2022-02-17 13:43,61.06,968.66,994.56,215,10.73,3.54,-17,1
1645102126,2022-02-17 13:48,61.94,969.00,994.91,215,10.76,3.77,-16,1
1645102428,2022-02-17 13:53,61.20,968.89,994.79,215,10.76,3.60,-17,1
1645102729,2022-02-17 13:58,61.74,968.95,994.85,215,10.83,3.79,-17,1
1645103030,2022-02-17 14:03,59.43,969.00,994.91,215,11.32,3.71,-17,1
1645103332,2022-02-17 14:08,60.95,969.08,994.99,215,11.19,3.95,-17,1
1645103634,2022-02-17 14:13,61.28,969.06,994.97,215,11.38,4.20,-17,1
1645103935,2022-02-17 14:18,59.34,969.13,995.04,215,11.59,3.94,-17,1
1645104236,2022-02-17 14:23,58.89,969.25,995.15,215,11.63,3.87,-17,1
1645104537,2022-02-17 14:28,58.98,969.32,995.22,215,11.48,3.75,-17,1
1645104838,2022-02-17 14:33,58.71,969.37,995.27,215,11.48,3.69,-17,1
1645105139,2022-02-17 14:38,56.10,969.15,995.05,215,11.65,3.20,-17,1
1645105441,2022-02-17 14:44,53.66,969.49,995.39,215,11.71,2.63,-17,1
1645105743,2022-02-17 14:49,53.04,969.40,995.31,215,11.75,2.50,-17,1
1645106044,2022-02-17 14:54,52.13,969.32,995.22,215,11.77,2.28,-17,1
1645106345,2022-02-17 14:59,51.33,969.49,995.39,215,11.84,2.13,-17,1
1645106646,2022-02-17 15:04,50.61,969.46,995.36,215,11.79,1.88,-17,1
1645106948,2022-02-17 15:09,50.30,969.56,995.47,215,11.67,1.69,-17,1
1645107249,2022-02-17 15:14,50.25,969.61,995.51,215,11.67,1.67,-17,1
1645107550,2022-02-17 15:19,48.38,969.66,995.56,215,11.77,1.23,-16,1
1645107853,2022-02-17 15:24,47.87,969.83,995.73,215,11.68,1.01,-17,1
1645108154,2022-02-17 15:29,47.94,969.85,995.75,215,11.70,1.05,-16,1
1645108456,2022-02-17 15:34,47.26,970.00,995.90,215,11.70,0.85,-17,1
1645108757,2022-02-17 15:39,49.57,969.90,995.80,215,11.29,1.13,-18,1
1645109059,2022-02-17 15:44,48.49,969.95,995.86,215,11.76,1.26,-18,1
1645109360,2022-02-17 15:49,47.31,970.06,995.97,215,11.88,1.03,-17,1
1645109661,2022-02-17 15:54,49.27,970.11,996.02,215,11.66,1.39,-18,1
1645109962,2022-02-17 15:59,49.85,970.03,995.93,215,11.60,1.50,-18,1
1645110264,2022-02-17 16:04,49.99,970.02,995.92,215,11.52,1.46,-16,1
1645110565,2022-02-17 16:09,51.12,970.28,996.18,215,11.28,1.55,-16,1
1645110866,2022-02-17 16:14,51.24,970.24,996.14,215,11.16,1.47,-16,1
1645111169,2022-02-17 16:19,52.55,970.50,996.41,215,10.89,1.58,-16,1
1645111470,2022-02-17 16:24,52.24,970.82,996.72,215,11.15,1.73,-17,1
1645111771,2022-02-17 16:29,54.82,970.87,996.77,215,10.65,1.94,-17,1
1645112072,2022-02-17 16:34,56.71,970.89,996.79,215,10.91,2.66,-18,1
1645112373,2022-02-17 16:39,67.59,971.62,997.52,215,9.61,3.92,-17,1
1645112674,2022-02-17 16:44,74.04,971.48,997.38,215,9.22,4.84,-17,1
1645112976,2022-02-17 16:49,80.73,971.76,997.66,215,8.42,5.31,-17,1
1645113277,2022-02-17 16:54,83.22,971.44,997.34,215,8.01,5.34,-17,1
1645113577,2022-02-17 16:59,83.95,971.50,997.41,215,7.89,5.35,-17,1
1645113878,2022-02-17 17:04,85.57,971.79,997.70,215,7.61,5.35,-16,1
1645114179,2022-02-17 17:09,86.97,971.71,997.61,215,7.40,5.38,-16,1
1645114480,2022-02-17 17:14,81.27,971.84,997.75,215,7.77,4.77,-16,1
1645114781,2022-02-17 17:19,81.35,972.02,997.92,215,7.90,4.91,-15,1
1645115083,2022-02-17 17:24,78.97,972.39,998.29,215,7.91,4.50,-16,1
1645115384,2022-02-17 17:29,78.92,972.44,998.34,215,7.87,4.45,-17,1
1645115685,2022-02-17 17:34,78.12,972.33,998.23,215,8.02,4.45,-16,1
1645115985,2022-02-17 17:39,76.47,972.33,998.24,215,7.99,4.11,-19,1
1645116287,2022-02-17 17:44,75.74,972.36,998.27,215,7.89,3.88,-15,1
1645116889,2022-02-17 17:54,75.50,972.63,998.54,215,7.81,3.76,-16,1
1645117190,2022-02-17 17:59,74.70,972.78,998.68,215,7.88,3.67,-16,1
1645117491,2022-02-17 18:04,71.92,973.01,998.92,215,8.04,3.29,-16,1
1645117792,2022-02-17 18:09,70.31,973.05,998.96,215,7.83,2.77,-16,1
1645118093,2022-02-17 18:14,70.57,973.21,999.11,215,8.35,3.32,-16,1
1645118394,2022-02-17 18:19,70.00,973.13,999.03,215,8.34,3.20,-16,1
1645118695,2022-02-17 18:24,69.40,973.14,999.04,215,8.25,2.99,-15,1
1645118996,2022-02-17 18:29,68.71,973.16,999.06,215,8.22,2.82,-16,1
1645119298,2022-02-17 18:34,68.28,973.37,999.28,215,8.23,2.74,-16,1
1645119599,2022-02-17 18:39,67.51,973.61,999.51,215,8.27,2.62,-17,1
1645119901,2022-02-17 18:45,65.94,973.59,999.50,215,8.51,2.52,-15,1
1645120202,2022-02-17 18:50,67.21,973.69,999.60,215,8.15,2.44,-16,1
1645120503,2022-02-17 18:55,66.15,973.79,999.69,215,8.21,2.27,-16,1
1645120804,2022-02-17 19:00,63.19,973.89,999.80,215,8.45,1.86,-15,1
1645121105,2022-02-17 19:05,62.55,974.15,1000.05,215,8.44,1.71,-18,1
1645121406,2022-02-17 19:10,65.22,974.53,1000.43,215,8.55,2.40,-18,1
1645121708,2022-02-17 19:15,67.88,974.68,1000.59,215,8.17,2.60,-17,1
1645122009,2022-02-17 19:20,69.39,974.56,1000.46,215,8.14,2.88,-18,1
1645122310,2022-02-17 19:25,70.77,974.83,1000.74,215,7.84,2.87,-18,1
1645122611,2022-02-17 19:30,71.69,974.00,999.90,215,7.71,2.93,-18,1
1645122913,2022-02-17 19:35,72.37,974.74,1000.64,215,7.63,2.98,-18,1
1645123214,2022-02-17 19:40,74.05,975.04,1000.94,215,7.46,3.14,-18,1
1645123516,2022-02-17 19:45,77.54,975.34,1001.24,215,7.72,4.05,-18,1
1645123817,2022-02-17 19:50,82.84,975.82,1001.73,215,7.13,4.42,-18,1
1645124119,2022-02-17 19:55,85.13,975.78,1001.68,215,6.86,4.54,-18,1
1645124420,2022-02-17 20:00,89.50,975.92,1001.83,215,6.58,4.98,-18,1
1645124722,2022-02-17 20:05,89.54,975.85,1001.76,215,6.51,4.92,-15,1
1645125023,2022-02-17 20:10,90.60,976.11,1002.01,215,6.08,4.66,-15,1
1645125324,2022-02-17 20:15,90.91,976.24,1002.15,215,6.09,4.72,-16,1
1645125625,2022-02-17 20:20,92.29,976.22,1002.13,215,5.85,4.70,-16,1
1645125926,2022-02-17 20:25,92.20,976.24,1002.14,215,5.91,4.75,-16,1
1645126227,2022-02-17 20:30,92.28,976.40,1002.31,215,5.90,4.75,-16,1
1645126528,2022-02-17 20:35,93.05,976.55,1002.45,215,5.85,4.82,-16,1
1645126829,2022-02-17 20:40,94.23,976.73,1002.63,215,5.68,4.83,-17,1
1645127130,2022-02-17 20:45,94.74,976.71,1002.62,215,5.65,4.88,-16,1
1645127431,2022-02-17 20:50,93.61,976.73,1002.64,215,5.84,4.89,-16,1
1645127732,2022-02-17 20:55,93.20,976.83,1002.73,215,5.95,4.94,-16,1
1645128033,2022-02-17 21:00,93.24,976.84,1002.75,215,5.80,4.80,-16,1
1645128333,2022-02-17 21:05,90.37,976.94,1002.84,215,6.03,4.58,-15,1
1645128635,2022-02-17 21:10,87.56,977.03,1002.93,215,6.17,4.26,-15,1
1645128936,2022-02-17 21:15,87.71,977.01,1002.91,215,6.00,4.12,-16,1
1645129237,2022-02-17 21:20,86.34,977.11,1003.02,215,6.18,4.07,-15,1
1645129539,2022-02-17 21:25,85.16,977.32,1003.22,215,6.11,3.81,-15,1
1645129840,2022-02-17 21:30,85.40,977.25,1003.15,215,6.04,3.78,-16,1
1645130141,2022-02-17 21:35,85.34,977.34,1003.25,215,5.93,3.66,-16,1
1645130443,2022-02-17 21:40,82.36,977.30,1003.21,215,6.34,3.56,-15,1
1645130744,2022-02-17 21:45,83.42,977.53,1003.43,215,6.10,3.51,-16,1
1645131045,2022-02-17 21:50,84.05,977.60,1003.51,215,6.01,3.53,-17,1
1645131346,2022-02-17 21:55,83.96,977.52,1003.42,215,6.07,3.57,-17,1
1645131647,2022-02-17 22:00,83.41,977.56,1003.47,215,6.09,3.50,-15,1
1645131948,2022-02-17 22:05,80.79,977.61,1003.52,215,6.31,3.26,-15,1
1645132249,2022-02-17 22:10,80.76,977.89,1003.80,215,6.31,3.25,-15,1
1645132550,2022-02-17 22:15,81.31,977.87,1003.77,215,6.28,3.32,-15,1
1645132851,2022-02-17 22:20,80.07,978.08,1003.98,215,6.33,3.15,-15,1
1645133152,2022-02-17 22:25,78.07,978.08,1003.99,215,6.47,2.93,-15,1
1645133453,2022-02-17 22:30,74.34,978.24,1004.15,215,6.86,2.62,-16,1
1645133754,2022-02-17 22:35,73.43,978.58,1004.48,215,6.66,2.25,-16,1
1645134055,2022-02-17 22:40,73.42,978.77,1004.68,215,6.56,2.15,-16,1
1645134357,2022-02-17 22:45,71.94,978.82,1004.73,215,6.77,2.07,-16,1
1645134657,2022-02-17 22:50,71.81,978.94,1004.84,215,6.64,1.92,-15,1
1645134958,2022-02-17 22:55,69.70,978.98,1004.88,215,6.92,1.77,-16,1
1645135259,2022-02-17 23:00,71.97,979.13,1005.03,215,6.53,1.85,-16,1
1645135560,2022-02-17 23:06,71.95,979.16,1005.06,215,6.49,1.80,-16,1
1645135861,2022-02-17 23:11,71.91,979.34,1005.25,215,6.46,1.77,-16,1
1645136162,2022-02-17 23:16,70.82,979.47,1005.37,215,6.59,1.68,-16,1
1645136463,2022-02-17 23:21,71.04,979.56,1005.46,215,6.50,1.63,-16,1
1645136764,2022-02-17 23:26,70.84,979.58,1005.49,215,6.50,1.59,-16,1
1645137064,2022-02-17 23:31,71.56,979.80,1005.70,215,6.47,1.71,-16,1
1645137365,2022-02-17 23:36,71.89,979.77,1005.68,215,6.39,1.69,-19,1
1645137666,2022-02-17 23:41,71.45,979.93,1005.83,215,6.33,1.55,-16,1
1645137967,2022-02-17 23:46,71.22,979.95,1005.85,215,6.39,1.56,-16,1
1645138268,2022-02-17 23:51,71.88,979.98,1005.88,215,6.28,1.59,-16,1
1645138569,2022-02-17 23:56,71.23,980.15,1006.05,215,6.34,1.52,-15,1