1645138869,2022-02-18 00:01,71.60,980.18,1006.08,215,6.30,1.55,-16,1
1645139170,2022-02-18 00:06,71.29,980.15,1006.05,215,6.35,1.54,-16,1
1645139471,2022-02-18 00:11,70.18,980.30,1006.20,215,6.42,1.39,-15,1
1645139772,2022-02-18 00:16,70.17,980.33,1006.23,215,6.42,1.39,-15,1
1645140074,2022-02-18 00:21,69.07,980.42,1006.32,215,6.53,1.27,-16,1
1645140375,2022-02-18 00:26,69.40,980.46,1006.37,215,6.43,1.24,-15,1
1645140676,2022-02-18 00:31,68.90,980.43,1006.33,215,6.46,1.17,-15,1
1645140977,2022-02-18 00:36,68.17,980.50,1006.41,215,6.53,1.09,-15,1
1645141278,2022-02-18 00:41,68.93,980.61,1006.51,215,6.50,1.22,-17,1
1645141579,2022-02-18 00:46,68.92,980.72,1006.62,215,6.42,1.13,-22,1
1645141880,2022-02-18 00:51,70.48,980.94,1006.85,215,6.30,1.33,-15,1
1645142180,2022-02-18 00:56,70.48,980.94,1006.85,215,6.29,1.32,-26,1
1645142481,2022-02-18 01:01,68.65,980.94,1006.84,215,6.39,1.05,-15,1
1645142782,2022-02-18 01:06,67.79,980.98,1006.89,215,6.51,0.99,-15,1
1645143083,2022-02-18 01:11,66.57,981.09,1006.99,215,6.43,0.66,-16,1
1645143384,2022-02-18 01:16,65.17,981.19,1007.10,215,6.51,0.45,-16,1
1645143684,2022-02-18 01:21,64.19,981.27,1007.17,215,6.59,0.31,-15,1
1645143985,2022-02-18 01:26,62.70,981.27,1007.18,215,6.67,0.06,-15,1
1645144286,2022-02-18 01:31,63.81,981.30,1007.20,215,6.54,0.18,-16,1
1645144587,2022-02-18 01:36,61.13,981.43,1007.33,215,6.77,-0.19,-16,1
1645144888,2022-02-18 01:41,61.58,981.55,1007.46,215,6.69,-0.16,-15,1
1645145190,2022-02-18 01:46,61.85,981.61,1007.51,215,6.65,-0.14,-15,1
1645145491,2022-02-18 01:51,61.68,981.65,1007.55,215,6.65,-0.18,-16,1
1645145792,2022-02-18 01:56,63.39,981.72,1007.63,215,6.49,0.04,-15,1
1645146093,2022-02-18 02:01,63.16,981.77,1007.68,215,6.58,0.08,-15,1
1645146394,2022-02-18 02:06,64.41,981.77,1007.67,215,6.46,0.24,-16,1
1645146695,2022-02-18 02:11,65.35,981.86,1007.77,215,6.44,0.42,-16,1
1645146997,2022-02-18 02:16,65.59,981.88,1007.78,215,6.42,0.45,-16,1
1645147297,2022-02-18 02:21,65.30,981.89,1007.79,215,6.45,0.42,-16,1
1645147599,2022-02-18 02:26,65.05,982.05,1007.95,215,6.43,0.34,-15,1
1645147900,2022-02-18 02:31,65.25,981.98,1007.88,215,6.42,0.38,-16,1
1645148202,2022-02-18 02:36,64.32,982.03,1007.94,215,6.45,0.21,-16,1
1645148502,2022-02-18 02:41,64.89,982.08,1007.98,215,6.40,0.28,-15,1
1645148803,2022-02-18 02:46,64.24,982.16,1008.06,215,6.38,0.12,-15,1
1645149104,2022-02-18 02:51,63.58,982.19,1008.10,215,6.36,-0.04,-16,1
1645149405,2022-02-18 02:56,60.38,982.20,1008.10,215,6.60,-0.52,-16,1
1645149706,2022-02-18 03:01,58.78,982.27,1008.18,215,6.59,-0.90,-16,1
1645150006,2022-02-18 03:06,57.96,982.24,1008.15,215,6.49,-1.18,-27,1
1645150308,2022-02-18 03:11,55.86,982.44,1008.35,215,6.67,-1.52,-16,1
1645150609,2022-02-18 03:16,56.38,982.32,1008.23,215,6.48,-1.57,-16,1
1645150911,2022-02-18 03:21,56.25,982.50,1008.40,215,6.40,-1.67,-16,1
1645151213,2022-02-18 03:26,55.46,982.52,1008.43,215,6.55,-1.73,-16,1
1645151515,2022-02-18 03:31,54.54,982.65,1008.55,215,6.80,-1.72,-16,1
1645151816,2022-02-18 03:36,56.18,982.69,1008.59,215,6.46,-1.64,-16,1
1645152118,2022-02-18 03:41,54.46,982.89,1008.79,215,6.83,-1.71,-16,1
1645152419,2022-02-18 03:46,53.83,982.69,1008.59,215,6.97,-1.74,-16,1
1645152720,2022-02-18 03:52,54.88,982.88,1008.79,215,6.81,-1.63,-16,1
1645153021,2022-02-18 03:57,55.25,983.02,1008.93,215,6.74,-1.60,-16,1
1645153322,2022-02-18 04:02,54.62,983.13,1009.03,215,6.86,-1.64,-16,1
1645153623,2022-02-18 04:07,54.29,983.33,1009.24,215,6.82,-1.76,-16,1
1645153924,2022-02-18 04:12,54.39,983.35,1009.25,215,6.80,-1.76,-15,1
1645154225,2022-02-18 04:17,53.42,983.40,1009.30,215,6.84,-1.96,-15,1
1645154526,2022-02-18 04:22,53.81,983.60,1009.50,215,6.69,-2.01,-20,1
1645154829,2022-02-18 04:27,52.53,983.77,1009.67,215,6.82,-2.21,-15,1
1645155131,2022-02-18 04:32,53.85,983.77,1009.67,215,6.61,-2.07,-16,1
1645155432,2022-02-18 04:37,53.30,983.97,1009.87,215,6.69,-2.14,-15,1
1645155733,2022-02-18 04:42,54.19,983.92,1009.82,215,6.48,-2.11,-15,1
1645156035,2022-02-18 04:47,54.66,983.90,1009.80,215,6.50,-1.97,-15,1
1645156337,2022-02-18 04:52,55.47,983.99,1009.89,215,6.32,-1.94,-15,1
1645156638,2022-02-18 04:57,54.28,984.01,1009.91,215,6.59,-1.98,-25,1
1645157242,2022-02-18 05:07,54.93,984.10,1010.01,215,6.44,-1.96,-16,1
1645157542,2022-02-18 05:12,55.12,984.11,1010.01,215,6.37,-1.98,-16,1
1645157843,2022-02-18 05:17,55.66,984.18,1010.08,215,6.26,-1.95,-16,1
1645158144,2022-02-18 05:22,54.83,984.21,1010.12,215,6.35,-2.07,-16,1
1645158445,2022-02-18 05:27,53.71,984.30,1010.21,215,6.56,-2.15,-16,1
1645158746,2022-02-18 05:32,54.73,984.39,1010.29,215,6.26,-2.18,-16,1
1645159047,2022-02-18 05:37,53.54,984.50,1010.40,215,6.44,-2.31,-16,1
1645159348,2022-02-18 05:42,52.62,984.33,1010.24,215,6.63,-2.37,-16,1
1645159649,2022-02-18 05:47,51.94,984.47,1010.38,215,6.72,-2.46,-16,1
1645159951,2022-02-18 05:52,53.21,984.62,1010.52,215,6.37,-2.46,-16,1
1645160252,2022-02-18 05:57,52.47,984.61,1010.51,215,6.54,-2.49,-16,1
1645160853,2022-02-18 06:07,53.19,984.71,1010.61,215,6.41,-2.42,-16,1
1645161155,2022-02-18 06:12,53.02,984.83,1010.73,215,6.36,-2.51,-16,1
1645161457,2022-02-18 06:17,54.01,984.91,1010.82,215,6.15,-2.46,-16,1
1645161758,2022-02-18 06:22,53.93,984.91,1010.82,215,6.28,-2.36,-16,1
1645162059,2022-02-18 06:27,53.45,984.91,1010.81,215,6.36,-2.40,-21,1
1645162360,2022-02-18 06:32,53.50,985.01,1010.91,215,6.34,-2.41,-16,1
1645162661,2022-02-18 06:37,53.65,985.00,1010.91,215,6.32,-2.39,-16,1
1645162962,2022-02-18 06:42,54.35,984.94,1010.85,215,6.17,-2.36,-16,1
1645163263,2022-02-18 06:47,55.14,985.11,1011.02,215,6.08,-2.25,-16,1
1645163564,2022-02-18 06:52,55.96,985.10,1011.00,215,5.99,-2.13,-16,1
1645163865,2022-02-18 06:57,55.96,985.18,1011.09,215,6.02,-2.10,-16,1
1645164467,2022-02-18 07:07,56.56,985.18,1011.09,215,5.91,-2.06,-15,1
1645164768,2022-02-18 07:12,56.66,985.34,1011.24,215,5.92,-2.03,-18,1
1645165069,2022-02-18 07:17,57.21,985.53,1011.43,215,5.95,-1.87,-16,1
1645165370,2022-02-18 07:22,57.97,985.56,1011.47,215,5.92,-1.72,-16,1
1645165671,2022-02-18 07:27,57.88,985.59,1011.50,215,5.93,-1.73,-16,1
1645165972,2022-02-18 07:32,57.98,985.60,1011.51,215,5.93,-1.70,-16,1
1645166273,2022-02-18 07:37,58.48,985.83,1011.73,215,5.89,-1.63,-16,1
1645166575,2022-02-18 07:42,58.40,985.66,1011.56,215,5.93,-1.61,-16,1
1645166877,2022-02-18 07:47,58.34,985.92,1011.82,215,5.90,-1.65,-16,1
1645167178,2022-02-18 07:52,58.41,985.80,1011.70,215,5.94,-1.60,-16,1
1645167481,2022-02-18 07:58,57.92,985.91,1011.81,215,5.95,-1.70,-16,1
1645168082,2022-02-18 08:08,56.72,986.02,1011.92,215,6.13,-1.81,-16,1
1645168384,2022-02-18 08:13,56.91,985.88,1011.78,215,6.06,-1.84,-16,1
1645168684,2022-02-18 08:18,56.58,986.06,1011.96,215,6.04,-1.93,-16,1
1645168986,2022-02-18 08:23,56.90,986.11,1012.01,215,6.12,-1.78,-16,1
1645169287,2022-02-18 08:28,56.73,986.29,1012.19,215,6.21,-1.74,-16,1
1645169588,2022-02-18 08:33,57.00,986.33,1012.23,215,6.15,-1.73,-16,1
1645169890,2022-02-18 08:38,56.48,986.31,1012.22,215,6.25,-1.76,-16,1
1645170191,2022-02-18 08:43,57.36,986.34,1012.25,215,6.04,-1.75,-16,1
1645170492,2022-02-18 08:48,57.51,986.37,1012.27,215,6.08,-1.67,-16,1
1645170793,2022-02-18 08:53,57.36,986.44,1012.34,215,6.16,-1.63,-16,1
1645171095,2022-02-18 08:58,55.55,986.58,1012.48,215,6.47,-1.78,-16,1
1645171396,2022-02-18 09:03,56.70,986.70,1012.60,215,6.38,-1.59,-16,1
1645171697,2022-02-18 09:08,55.45,986.71,1012.61,215,6.60,-1.68,-17,1
1645171998,2022-02-18 09:13,55.29,986.69,1012.59,215,6.76,-1.57,-19,1
1645172300,2022-02-18 09:18,55.38,986.78,1012.69,215,6.69,-1.62,-19,1
1645172601,2022-02-18 09:23,55.64,986.71,1012.61,215,6.62,-1.62,-17,1
1645172903,2022-02-18 09:28,55.44,986.91,1012.82,215,6.71,-1.58,-17,1
1645173204,2022-02-18 09:33,55.18,986.99,1012.89,215,6.80,-1.56,-18,1
1645173505,2022-02-18 09:38,54.33,987.07,1012.97,215,7.12,-1.48,-19,1
1645173806,2022-02-18 09:43,55.35,986.95,1012.86,215,6.88,-1.44,-19,1
1645174108,2022-02-18 09:48,54.31,987.01,1012.91,215,7.01,-1.58,-19,1
1645174410,2022-02-18 09:53,54.38,986.98,1012.88,215,7.00,-1.58,-19,1
1645174711,2022-02-18 09:58,54.72,987.09,1013.00,215,7.01,-1.48,-19,1
1645175013,2022-02-18 10:03,54.58,987.24,1013.15,215,6.96,-1.56,-15,1
1645175314,2022-02-18 10:08,54.89,987.18,1013.09,215,7.15,-1.31,-15,1
1645175615,2022-02-18 10:13,54.13,987.06,1012.96,215,7.43,-1.24,-15,1
1645175916,2022-02-18 10:18,52.78,987.14,1013.04,215,7.60,-1.42,-15,1
1645176218,2022-02-18 10:23,52.83,987.24,1013.14,215,7.65,-1.36,-15,1
1645176520,2022-02-18 10:28,52.92,987.25,1013.15,215,7.42,-1.55,-15,1
1645176821,2022-02-18 10:33,53.00,987.32,1013.23,215,7.60,-1.36,-16,1
1645177122,2022-02-18 10:38,52.10,987.32,1013.22,215,7.51,-1.68,-16,1
1645177423,2022-02-18 10:43,52.13,987.36,1013.27,215,7.66,-1.53,-18,1
1645177724,2022-02-18 10:48,52.71,987.46,1013.36,215,7.50,-1.53,-16,1
1645178026,2022-02-18 10:53,51.23,987.39,1013.30,215,7.78,-1.66,-15,1
1645178328,2022-02-18 10:58,51.28,987.46,1013.37,215,7.84,-1.59,-15,1
1645178630,2022-02-18 11:03,50.47,987.40,1013.31,215,8.01,-1.65,-16,1
1645178931,2022-02-18 11:08,49.98,987.43,1013.34,215,8.12,-1.68,-17,1
1645179233,2022-02-18 11:13,49.18,987.39,1013.30,215,8.20,-1.83,-15,1
1645179534,2022-02-18 11:18,48.99,987.31,1013.21,215,8.25,-1.83,-15,1
1645179835,2022-02-18 11:23,50.19,987.37,1013.28,215,8.29,-1.47,-15,1
1645180136,2022-02-18 11:28,48.86,987.43,1013.33,215,8.40,-1.73,-15,1
1645180437,2022-02-18 11:33,48.38,987.48,1013.39,215,8.71,-1.58,-17,1
1645180738,2022-02-18 11:38,47.74,987.36,1013.27,215,8.57,-1.89,-17,1
1645181039,2022-02-18 11:43,47.39,987.45,1013.35,215,8.69,-1.88,-18,1
1645181340,2022-02-18 11:49,45.14,987.38,1013.28,215,8.88,-2.36,-17,1
1645181641,2022-02-18 11:54,43.76,987.19,1013.09,215,9.08,-2.60,-16,1
1645181942,2022-02-18 11:59,43.87,987.33,1013.24,215,8.99,-2.65,-16,1
1645182243,2022-02-18 12:04,44.07,987.28,1013.18,215,8.80,-2.76,-16,1
1645182543,2022-02-18 12:09,43.65,987.23,1013.13,215,9.02,-2.69,-17,1
1645182844,2022-02-18 12:14,44.87,987.19,1013.09,215,8.88,-2.44,-16,1
1645183145,2022-02-18 12:19,43.99,987.28,1013.18,215,8.98,-2.62,-17,1
1645183446,2022-02-18 12:24,43.30,987.21,1013.12,215,9.09,-2.73,-16,1
1645183747,2022-02-18 12:29,43.21,987.23,1013.13,215,9.27,-2.60,-17,1
1645184047,2022-02-18 12:34,43.00,987.27,1013.17,215,9.25,-2.68,-18,1
1645184348,2022-02-18 12:39,42.55,987.17,1013.08,215,9.22,-2.85,-16,1
1645184650,2022-02-18 12:44,43.15,987.25,1013.15,215,9.08,-2.79,-16,1
1645184951,2022-02-18 12:49,43.45,987.15,1013.06,215,8.99,-2.78,-16,1
1645185252,2022-02-18 12:54,44.12,987.14,1013.05,215,9.13,-2.44,-16,1
1645185554,2022-02-18 12:59,44.20,986.98,1012.88,215,9.31,-2.25,-17,1
1645185855,2022-02-18 13:04,44.01,987.12,1013.03,215,9.18,-2.43,-17,1
1645186157,2022-02-18 13:09,45.00,986.95,1012.85,215,9.03,-2.27,-17,1
1645186457,2022-02-18 13:14,45.65,986.85,1012.76,215,9.03,-2.07,-19,1
1645186759,2022-02-18 13:19,45.11,986.66,1012.56,215,9.24,-2.04,-16,1
1645187059,2022-02-18 13:24,43.48,986.44,1012.35,215,9.63,-2.18,-25,1
1645187360,2022-02-18 13:29,40.77,986.32,1012.22,215,10.08,-2.65,-16,1
1645187661,2022-02-18 13:34,41.56,986.43,1012.34,215,9.78,-2.66,-17,1
1645187962,2022-02-18 13:39,42.21,986.43,1012.33,215,9.54,-2.67,-17,1
1645188264,2022-02-18 13:44,42.17,986.20,1012.10,215,9.42,-2.79,-16,1
1645188566,2022-02-18 13:49,40.50,986.38,1012.28,215,9.85,-2.94,-17,1
1645188867,2022-02-18 13:54,38.66,986.42,1012.33,215,10.13,-3.31,-16,1
1645189168,2022-02-18 13:59,39.54,986.37,1012.27,215,9.36,-3.71,-16,1
1645189469,2022-02-18 14:04,38.46,986.26,1012.17,215,10.32,-3.22,-16,1
1645189770,2022-02-18 14:09,40.36,986.16,1012.06,215,10.00,-2.86,-17,1
1645190071,2022-02-18 14:14,39.97,986.21,1012.11,215,10.39,-2.63,-17,1
1645190372,2022-02-18 14:19,40.08,986.11,1012.02,215,10.31,-2.67,-17,1
1645190673,2022-02-18 14:24,39.59,986.13,1012.04,215,10.26,-2.88,-17,1
1645190974,2022-02-18 14:29,38.87,986.05,1011.96,215,10.32,-3.07,-17,1
1645191275,2022-02-18 14:34,40.50,986.00,1011.90,215,10.24,-2.59,-18,1
1645191576,2022-02-18 14:39,39.89,985.92,1011.83,215,10.39,-2.66,-16,1
1645191877,2022-02-18 14:44,37.03,985.84,1011.75,215,10.66,-3.42,-16,1
1645192179,2022-02-18 14:49,37.75,985.69,1011.60,215,10.51,-3.30,-17,1
1645192481,2022-02-18 14:54,37.83,985.41,1011.31,215,10.47,-3.30,-17,1
1645192782,2022-02-18 14:59,36.99,985.67,1011.58,215,10.70,-3.40,-17,1
1645193083,2022-02-18 15:04,38.37,985.62,1011.52,215,10.48,-3.10,-18,1
1645193384,2022-02-18 15:09,38.58,985.51,1011.41,215,10.45,-3.06,-17,1
1645193685,2022-02-18 15:14,39.53,985.54,1011.44,215,10.37,-2.80,-18,1
1645193987,2022-02-18 15:19,39.24,985.47,1011.38,215,10.40,-2.87,-18,1
1645194288,2022-02-18 15:24,39.39,985.36,1011.26,215,10.32,-2.89,-16,1
1645194589,2022-02-18 15:29,39.61,985.36,1011.26,215,10.29,-2.85,-17,1
1645194890,2022-02-18 15:34,40.70,985.20,1011.11,215,10.25,-2.52,-17,1
1645195191,2022-02-18 15:39,41.34,985.18,1011.08,215,10.27,-2.29,-17,1
1645195492,2022-02-18 15:44,41.70,985.19,1011.10,215,10.35,-2.10,-17,1
1645195795,2022-02-18 15:49,39.79,984.90,1010.80,215,10.46,-2.63,-17,1
1645196096,2022-02-18 15:54,40.43,985.06,1010.97,215,10.32,-2.54,-17,1
1645196399,2022-02-18 15:59,38.96,985.03,1010.94,215,10.28,-3.08,-17,1
1645196700,2022-02-18 16:05,38.73,984.96,1010.86,215,10.19,-3.24,-17,1
1645197001,2022-02-18 16:10,39.12,984.76,1010.66,215,10.11,-3.17,-17,1
1645197303,2022-02-18 16:15,39.46,984.72,1010.62,215,10.03,-3.13,-17,1
1645197604,2022-02-18 16:20,40.83,984.70,1010.60,215,9.98,-2.72,-18,1
1645197904,2022-02-18 16:25,40.87,984.68,1010.59,215,9.90,-2.78,-18,1
1645198206,2022-02-18 16:30,42.07,984.64,1010.54,215,9.76,-2.51,-18,1
1645198507,2022-02-18 16:35,42.83,984.54,1010.45,215,9.52,-2.49,-18,1
1645198807,2022-02-18 16:40,44.86,984.23,1010.13,215,9.33,-2.04,-18,1
1645199108,2022-02-18 16:45,45.68,984.25,1010.15,215,9.10,-2.00,-18,1
1645199409,2022-02-18 16:50,46.58,984.24,1010.14,215,8.93,-1.89,-17,1
1645199711,2022-02-18 16:55,47.34,984.21,1010.12,215,8.73,-1.85,-17,1
1645200012,2022-02-18 17:00,48.26,984.13,1010.03,215,8.54,-1.77,-17,1
1645200313,2022-02-18 17:05,48.38,984.09,1010.00,215,8.34,-1.92,-16,1
1645200614,2022-02-18 17:10,49.26,984.12,1010.02,215,8.19,-1.81,-16,1
1645200915,2022-02-18 17:15,49.81,984.18,1010.08,215,8.04,-1.80,-17,1
1645201216,2022-02-18 17:20,49.33,984.05,1009.95,215,7.93,-2.03,-17,1
1645201517,2022-02-18 17:25,50.72,984.19,1010.09,215,7.80,-1.78,-23,1
1645201818,2022-02-18 17:30,51.23,983.99,1009.90,215,7.71,-1.72,-17,1
1645202119,2022-02-18 17:35,50.63,984.07,1009.97,215,7.63,-1.96,-16,1
1645202420,2022-02-18 17:40,50.75,983.93,1009.84,215,7.57,-1.98,-17,1
1645202721,2022-02-18 17:45,50.68,983.84,1009.75,215,7.55,-2.02,-17,1
1645203022,2022-02-18 17:50,50.91,983.74,1009.65,215,7.48,-2.02,-17,1
1645203324,2022-02-18 17:55,52.20,983.69,1009.60,215,7.41,-1.75,-17,1
1645203625,2022-02-18 18:00,52.78,983.67,1009.58,215,7.31,-1.69,-17,1
1645203926,2022-02-18 18:05,53.67,983.71,1009.61,215,7.24,-1.53,-16,1
1645204227,2022-02-18 18:10,53.73,983.51,1009.41,215,7.19,-1.56,-15,1
1645204528,2022-02-18 18:15,53.64,983.40,1009.30,215,7.21,-1.57,-15,1
1645204829,2022-02-18 18:20,53.47,983.30,1009.20,215,7.24,-1.58,-15,1
1645205130,2022-02-18 18:25,53.43,983.36,1009.26,215,7.27,-1.56,-15,1
1645205431,2022-02-18 18:30,54.15,983.20,1009.11,215,7.36,-1.30,-15,1
1645205732,2022-02-18 18:35,55.05,983.04,1008.94,215,7.42,-1.01,-21,1
1645206034,2022-02-18 18:40,53.92,983.01,1008.91,215,7.49,-1.23,-14,1
1645206335,2022-02-18 18:45,52.85,982.87,1008.78,215,7.63,-1.37,-15,1
1645206637,2022-02-18 18:50,52.72,982.81,1008.72,215,7.67,-1.37,-16,1
1645206938,2022-02-18 18:55,52.36,982.64,1008.54,215,7.77,-1.37,-16,1
1645207240,2022-02-18 19:00,52.21,982.76,1008.67,215,7.85,-1.34,-16,1
1645207541,2022-02-18 19:05,51.28,982.68,1008.59,215,7.91,-1.53,-15,1
1645207843,2022-02-18 19:10,51.46,982.61,1008.51,215,7.95,-1.44,-16,1
1645208144,2022-02-18 19:15,51.34,982.47,1008.38,215,8.00,-1.43,-15,1
1645208446,2022-02-18 19:20,51.22,982.43,1008.33,215,8.01,-1.45,-15,1
1645208747,2022-02-18 19:25,50.88,982.22,1008.12,215,8.08,-1.47,-15,1
1645209048,2022-02-18 19:30,52.18,982.10,1008.00,215,8.07,-1.14,-16,1
1645209348,2022-02-18 19:35,53.74,981.89,1007.79,215,8.02,-0.79,-15,1
1645209650,2022-02-18 19:40,53.27,981.61,1007.51,215,8.03,-0.90,-15,1
1645209950,2022-02-18 19:45,54.08,981.38,1007.28,215,7.99,-0.73,-16,1
1645210252,2022-02-18 19:50,54.68,981.20,1007.11,215,8.00,-0.57,-16,1
1645210553,2022-02-18 19:55,55.09,981.28,1007.18,215,8.06,-0.41,-15,1
1645210853,2022-02-18 20:00,55.46,981.26,1007.16,215,8.13,-0.25,-16,1
1645211154,2022-02-18 20:05,57.17,981.15,1007.06,215,8.09,0.13,-15,1
1645211455,2022-02-18 20:10,61.84,980.84,1006.75,215,8.05,1.18,-15,1
1645211755,2022-02-18 20:15,63.80,981.15,1007.05,215,8.00,1.57,-15,1
1645212056,2022-02-18 20:20,62.70,980.84,1006.74,215,7.92,1.25,-15,1
1645212357,2022-02-18 20:25,64.95,980.67,1006.57,215,7.82,1.65,-15,1
1645212658,2022-02-18 20:30,72.72,980.52,1006.42,215,7.69,3.11,-15,1
1645212959,2022-02-18 20:35,71.39,980.53,1006.43,215,7.62,2.78,-15,1
1645213260,2022-02-18 20:41,73.12,980.41,1006.31,215,7.54,3.04,-17,1
1645213561,2022-02-18 20:46,73.81,980.15,1006.06,215,7.52,3.16,-16,1
1645213862,2022-02-18 20:51,75.01,980.19,1006.09,215,7.50,3.36,-16,1
1645214163,2022-02-18 20:56,77.48,979.79,1005.69,215,7.44,3.77,-16,1
1645214465,2022-02-18 21:01,77.79,979.66,1005.56,215,7.22,3.61,-17,1
1645214766,2022-02-18 21:06,73.63,979.58,1005.48,215,7.40,3.01,-16,1
1645215067,2022-02-18 21:11,77.94,979.61,1005.52,215,7.35,3.76,-16,1
1645215368,2022-02-18 21:16,78.59,979.34,1005.24,215,7.38,3.91,-16,1
1645215669,2022-02-18 21:21,75.96,979.17,1005.07,215,7.38,3.43,-17,1
1645215970,2022-02-18 21:26,78.01,979.12,1005.02,215,7.34,3.77,-17,1
1645216272,2022-02-18 21:31,78.00,978.99,1004.89,215,7.35,3.77,-17,1
1645216573,2022-02-18 21:36,79.21,978.85,1004.75,215,7.38,4.02,-17,1
1645216874,2022-02-18 21:41,76.85,978.56,1004.47,215,7.40,3.61,-17,1
1645217174,2022-02-18 21:46,76.95,978.68,1004.59,215,7.49,3.72,-17,1
1645217475,2022-02-18 21:51,75.77,978.72,1004.62,215,7.55,3.56,-15,1
1645217776,2022-02-18 21:56,78.29,978.51,1004.42,215,7.54,4.01,-15,1
1645218076,2022-02-18 22:01,76.97,978.27,1004.18,215,7.60,3.83,-15,1
1645218377,2022-02-18 22:06,76.57,978.45,1004.35,215,7.65,3.80,-15,1
1645218678,2022-02-18 22:11,76.48,978.44,1004.34,215,7.64,3.78,-16,1
1645218979,2022-02-18 22:16,76.98,978.29,1004.20,215,7.67,3.90,-16,1
1645219280,2022-02-18 22:21,76.37,978.27,1004.17,215,7.70,3.81,-16,1
1645219582,2022-02-18 22:26,76.75,978.24,1004.14,215,7.76,3.94,-16,1
1645219883,2022-02-18 22:31,75.28,978.08,1003.98,215,7.85,3.75,-16,1
1645220184,2022-02-18 22:36,75.11,978.25,1004.15,215,7.92,3.79,-16,1
1645220485,2022-02-18 22:41,74.93,978.08,1003.98,215,7.97,3.80,-15,1
1645220785,2022-02-18 22:46,74.56,978.14,1004.05,215,8.03,3.79,-16,1
1645221087,2022-02-18 22:51,75.66,978.03,1003.93,215,8.06,4.03,-16,1
1645221389,2022-02-18 22:56,75.40,977.88,1003.78,215,8.09,4.01,-15,1
1645221691,2022-02-18 23:01,74.28,977.65,1003.55,215,8.13,3.84,-15,1
1645221991,2022-02-18 23:06,74.55,977.43,1003.33,215,8.20,3.96,-16,1
1645222292,2022-02-18 23:11,74.28,977.14,1003.04,215,8.22,3.92,-17,1
1645222593,2022-02-18 23:16,74.07,976.91,1002.82,215,8.24,3.90,-17,1
1645222894,2022-02-18 23:21,74.10,976.74,1002.65,215,8.31,3.98,-16,1
1645223195,2022-02-18 23:26,73.67,976.72,1002.63,215,8.37,3.95,-16,1
1645223495,2022-02-18 23:31,73.42,976.92,1002.82,215,8.42,3.95,-16,1
1645223796,2022-02-18 23:36,73.35,976.91,1002.81,215,8.45,3.97,-16,1
1645224097,2022-02-18 23:41,72.88,976.90,1002.81,215,8.52,3.94,-16,1
1645224398,2022-02-18 23:46,72.51,977.17,1003.08,215,8.62,3.97,-17,1
1645224699,2022-02-18 23:51,72.33,977.16,1003.06,215,8.65,3.96,-16,1
1645224999,2022-02-18 23:56,71.62,977.19,1003.10,215,8.78,3.94,-16,1