1645225301,2022-02-19 00:01,71.71,977.05,1002.96,215,8.80,3.98,-16,1
1645225602,2022-02-19 00:06,71.21,977.11,1003.01,215,8.90,3.98,-16,1
1645225903,2022-02-19 00:11,69.93,977.05,1002.95,215,9.07,3.88,-16,1
1645226205,2022-02-19 00:16,69.15,977.12,1003.02,215,9.23,3.88,-16,1
1645226506,2022-02-19 00:21,68.20,977.03,1002.93,215,9.42,3.86,-16,1
1645226807,2022-02-19 00:26,67.32,977.09,1002.99,215,9.54,3.79,-16,1
1645227108,2022-02-19 00:31,67.04,976.99,1002.89,215,9.63,3.82,-16,1
1645227409,2022-02-19 00:36,66.60,976.95,1002.85,215,9.70,3.79,-16,1
1645227709,2022-02-19 00:41,66.42,976.88,1002.78,215,9.71,3.76,-16,1
1645228010,2022-02-19 00:46,65.85,976.74,1002.64,215,9.77,3.70,-16,1
1645228312,2022-02-19 00:51,65.21,976.81,1002.71,215,9.88,3.67,-16,1
1645228612,2022-02-19 00:56,65.27,976.60,1002.51,215,9.95,3.74,-16,1
1645228913,2022-02-19 01:01,65.08,976.83,1002.74,215,10.00,3.75,-16,1
1645229214,2022-02-19 01:06,65.17,977.04,1002.94,215,10.05,3.82,-17,1
1645229516,2022-02-19 01:11,65.25,976.97,1002.87,215,10.11,3.89,-17,1
1645229817,2022-02-19 01:16,65.00,977.04,1002.94,215,10.09,3.82,-17,1
1645230117,2022-02-19 01:21,65.35,976.91,1002.82,215,10.10,3.90,-17,1
1645230719,2022-02-19 01:31,65.44,976.78,1002.69,215,10.14,3.96,-17,1
1645231020,2022-02-19 01:37,65.68,976.62,1002.52,215,10.08,3.96,-17,1
1645231321,2022-02-19 01:42,65.96,976.59,1002.50,215,10.02,3.96,-17,1
1645231623,2022-02-19 01:47,66.12,976.67,1002.58,215,10.02,3.99,-17,1
1645231926,2022-02-19 01:52,65.75,976.90,1002.80,215,10.04,3.93,-17,1
1645232226,2022-02-19 01:57,65.98,976.77,1002.67,215,10.00,3.95,-17,1
1645232527,2022-02-19 02:02,66.07,977.00,1002.91,215,10.00,3.96,-17,1
1645232828,2022-02-19 02:07,65.86,976.97,1002.87,215,10.02,3.94,-16,1
1645233129,2022-02-19 02:12,65.14,977.15,1003.06,215,10.13,3.89,-16,1
1645233430,2022-02-19 02:17,62.90,977.11,1003.01,215,10.54,3.78,-16,1
1645233731,2022-02-19 02:22,62.88,977.19,1003.10,215,10.69,3.92,-16,1
1645234031,2022-02-19 02:27,60.57,977.17,1003.07,215,11.12,3.79,-16,1
1645234332,2022-02-19 02:32,58.88,977.48,1003.38,215,11.63,3.87,-16,1
1645234633,2022-02-19 02:37,57.83,977.52,1003.42,215,11.93,3.90,-17,1
1645235235,2022-02-19 02:47,59.56,977.69,1003.59,215,12.41,4.77,-16,1
1645235536,2022-02-19 02:52,58.63,977.78,1003.69,215,12.62,4.74,-16,1
1645235837,2022-02-19 02:57,58.13,977.92,1003.83,215,12.64,4.64,-15,1
1645236441,2022-02-19 03:07,58.58,978.34,1004.25,215,12.76,4.86,-16,1
1645236742,2022-02-19 03:12,57.72,978.51,1004.41,215,12.74,4.63,-17,1
1645237043,2022-02-19 03:17,58.52,978.09,1004.00,215,12.58,4.68,-17,1
1645237344,2022-02-19 03:22,60.73,978.39,1004.29,215,12.24,4.89,-17,1
1645237645,2022-02-19 03:27,60.17,978.41,1004.32,215,12.15,4.67,-17,1
1645237945,2022-02-19 03:32,59.50,978.24,1004.15,215,11.95,4.32,-17,1
1645238548,2022-02-19 03:42,57.08,978.46,1004.37,215,11.88,3.66,-17,1
1645238848,2022-02-19 03:47,54.90,978.51,1004.41,215,12.02,3.24,-16,1
1645239150,2022-02-19 03:52,54.16,978.68,1004.59,215,11.90,2.94,-16,1
1645240052,2022-02-19 04:07,50.10,978.62,1004.53,215,11.73,1.69,-17,1
1645240353,2022-02-19 04:12,46.52,978.47,1004.38,215,11.72,0.65,-17,1
1645240654,2022-02-19 04:17,45.58,978.47,1004.37,215,11.70,0.34,-17,1
1645240954,2022-02-19 04:22,44.43,978.44,1004.34,215,11.76,0.05,-17,1
1645241255,2022-02-19 04:27,45.73,978.63,1004.53,215,11.56,0.26,-17,1
1645241556,2022-02-19 04:32,46.15,978.65,1004.55,215,11.68,0.50,-17,1
1645241857,2022-02-19 04:37,47.98,978.86,1004.76,215,11.55,0.92,-17,1
1645242159,2022-02-19 04:42,49.69,979.00,1004.91,215,11.51,1.37,-17,1
1645242461,2022-02-19 04:47,52.00,978.97,1004.88,215,11.50,2.00,-17,1
1645242763,2022-02-19 04:52,52.55,979.13,1005.04,215,11.50,2.14,-17,1
1645243064,2022-02-19 04:57,49.14,979.28,1005.19,215,11.67,1.36,-17,1
1645243666,2022-02-19 05:07,46.42,979.22,1005.12,215,11.38,0.31,-17,1
1645243967,2022-02-19 05:12,45.18,979.34,1005.25,215,11.39,-0.06,-17,1
1645244269,2022-02-19 05:17,43.61,979.46,1005.36,215,11.49,-0.45,-18,1
1645244570,2022-02-19 05:22,43.68,979.66,1005.56,215,11.41,-0.50,-16,1
1645244871,2022-02-19 05:27,42.13,979.56,1005.47,215,11.41,-1.00,-17,1
1645245173,2022-02-19 05:32,40.49,979.81,1005.71,215,11.44,-1.51,-16,1
1645245474,2022-02-19 05:37,38.20,979.77,1005.68,215,11.55,-2.21,-17,1
1645245775,2022-02-19 05:42,36.85,979.83,1005.74,215,11.57,-2.67,-16,1
1645246076,2022-02-19 05:47,37.17,979.94,1005.84,215,11.46,-2.65,-16,1
1645246377,2022-02-19 05:52,37.42,979.87,1005.77,215,11.25,-2.75,-17,1
1645246678,2022-02-19 05:57,37.69,979.97,1005.87,215,11.02,-2.86,-17,1
1645247280,2022-02-19 06:08,38.38,980.17,1006.07,215,10.84,-2.78,-16,1
1645247581,2022-02-19 06:13,37.61,980.22,1006.12,215,11.21,-2.72,-16,1
1645247882,2022-02-19 06:18,37.59,980.44,1006.34,215,11.09,-2.83,-16,1
1645248183,2022-02-19 06:23,37.96,980.46,1006.36,215,10.78,-2.98,-16,1
1645248483,2022-02-19 06:28,37.28,980.54,1006.45,215,10.74,-3.26,-16,1
1645248784,2022-02-19 06:33,37.64,980.50,1006.40,215,10.58,-3.27,-17,1
1645249086,2022-02-19 06:38,37.22,980.74,1006.64,215,10.62,-3.39,-16,1
1645249387,2022-02-19 06:43,36.39,980.69,1006.59,215,10.64,-3.67,-16,1
1645249688,2022-02-19 06:48,36.95,980.79,1006.69,215,10.43,-3.65,-16,1
1645249990,2022-02-19 06:53,35.72,980.96,1006.86,215,10.48,-4.06,-16,1
1645250291,2022-02-19 06:58,36.27,980.90,1006.81,215,10.36,-3.96,-16,1
1645250591,2022-02-19 07:03,36.24,980.98,1006.89,215,10.26,-4.06,-16,1
1645250892,2022-02-19 07:08,35.78,981.03,1006.93,215,10.22,-4.27,-17,1
1645251193,2022-02-19 07:13,35.25,981.18,1007.08,215,10.21,-4.47,-18,1
1645251493,2022-02-19 07:18,34.73,981.00,1006.91,215,10.21,-4.67,-18,1
1645251794,2022-02-19 07:23,34.88,981.23,1007.13,215,10.19,-4.64,-18,1
1645252095,2022-02-19 07:28,35.32,981.18,1007.08,215,10.05,-4.59,-18,1
1645252396,2022-02-19 07:33,35.08,981.16,1007.06,215,10.11,-4.63,-17,1
1645252697,2022-02-19 07:38,35.57,981.39,1007.30,215,10.06,-4.49,-18,1
1645252998,2022-02-19 07:43,35.73,981.37,1007.27,215,10.11,-4.39,-16,1
1645253298,2022-02-19 07:48,36.37,981.43,1007.34,215,10.07,-4.19,-18,1
1645253601,2022-02-19 07:53,36.21,981.45,1007.36,215,10.09,-4.22,-18,1
1645253902,2022-02-19 07:58,36.31,981.60,1007.50,215,10.15,-4.14,-17,1
1645254204,2022-02-19 08:03,36.18,981.61,1007.51,215,10.28,-4.07,-16,1
1645254505,2022-02-19 08:08,35.62,981.76,1007.67,215,10.56,-4.03,-17,1
1645254806,2022-02-19 08:13,35.74,981.82,1007.72,215,10.57,-3.97,-18,1
1645255107,2022-02-19 08:18,35.33,981.93,1007.83,215,10.79,-3.93,-26,1
1645255408,2022-02-19 08:23,35.75,982.12,1008.02,215,10.66,-3.89,-16,1
1645255709,2022-02-19 08:28,35.97,982.13,1008.03,215,10.61,-3.85,-16,1
1645256013,2022-02-19 08:33,35.60,982.15,1008.06,215,10.80,-3.82,-16,1
1645256313,2022-02-19 08:38,35.12,982.27,1008.17,215,10.74,-4.05,-17,1
1645256615,2022-02-19 08:43,34.51,982.26,1008.17,215,10.90,-4.15,-17,1
1645256915,2022-02-19 08:48,33.96,982.27,1008.18,215,10.93,-4.33,-17,1
1645257216,2022-02-19 08:53,34.51,982.40,1008.31,215,10.80,-4.23,-17,1
1645257518,2022-02-19 08:58,35.49,982.54,1008.45,215,10.70,-3.95,-17,1
1645257819,2022-02-19 09:03,35.90,982.46,1008.37,215,10.62,-3.87,-16,1
1645258120,2022-02-19 09:08,35.27,982.78,1008.68,215,10.75,-3.99,-17,1
1645258421,2022-02-19 09:13,33.82,983.05,1008.95,215,11.05,-4.28,-17,1
1645258722,2022-02-19 09:18,34.11,982.93,1008.84,215,10.87,-4.33,-17,1
1645259023,2022-02-19 09:23,35.07,982.71,1008.61,215,10.76,-4.06,-17,1
1645259325,2022-02-19 09:28,33.08,982.89,1008.79,215,11.19,-4.45,-17,1
1645259625,2022-02-19 09:33,34.39,983.11,1009.01,215,10.89,-4.20,-17,1
1645259927,2022-02-19 09:38,32.63,983.18,1009.08,215,11.24,-4.59,-17,1
1645260228,2022-02-19 09:43,31.78,983.23,1009.13,215,10.96,-5.18,-17,1
1645260529,2022-02-19 09:48,32.70,983.27,1009.17,215,10.95,-4.82,-17,1
1645260831,2022-02-19 09:53,33.32,983.28,1009.19,215,10.80,-4.70,-17,1
1645261132,2022-02-19 09:58,33.50,983.61,1009.51,215,10.93,-4.51,-17,1
1645261434,2022-02-19 10:03,34.14,983.61,1009.52,215,10.93,-4.26,-17,1
1645261734,2022-02-19 10:08,34.05,983.77,1009.67,215,10.99,-4.25,-17,1
1645262035,2022-02-19 10:13,35.71,983.47,1009.37,215,10.74,-3.83,-17,1
1645262336,2022-02-19 10:18,33.47,983.79,1009.69,215,11.12,-4.36,-17,1
1645262637,2022-02-19 10:23,32.44,984.01,1009.91,215,11.17,-4.73,-17,1
1645262938,2022-02-19 10:28,31.79,983.96,1009.86,215,11.32,-4.87,-17,1
1645263241,2022-02-19 10:34,32.84,984.18,1010.08,215,11.10,-4.63,-17,1
1645263542,2022-02-19 10:39,33.52,984.21,1010.11,215,10.97,-4.47,-17,1
1645263844,2022-02-19 10:44,32.15,984.04,1009.94,215,11.03,-4.97,-17,1
1645264145,2022-02-19 10:49,33.06,984.29,1010.19,215,10.97,-4.66,-17,1
1645264447,2022-02-19 10:54,32.40,984.39,1010.29,215,11.30,-4.63,-17,1
1645264748,2022-02-19 10:59,31.26,984.37,1010.28,215,11.37,-5.05,-17,1
1645265049,2022-02-19 11:04,31.49,984.54,1010.44,215,11.25,-5.05,-16,1
1645265350,2022-02-19 11:09,32.62,984.60,1010.51,215,10.94,-4.86,-17,1
1645265651,2022-02-19 11:14,31.32,984.85,1010.75,215,11.23,-5.14,-17,1
1645265952,2022-02-19 11:19,31.22,984.60,1010.51,215,11.22,-5.19,-17,1
1645266253,2022-02-19 11:24,30.32,984.73,1010.64,215,11.37,-5.45,-16,1
1645266553,2022-02-19 11:29,31.18,984.69,1010.59,215,11.11,-5.30,-16,1
1645266855,2022-02-19 11:34,31.29,984.91,1010.81,215,11.19,-5.19,-16,1
1645267157,2022-02-19 11:39,31.46,984.97,1010.87,215,11.14,-5.16,-17,1
1645267458,2022-02-19 11:44,31.70,984.87,1010.77,215,11.15,-5.05,-17,1
1645267760,2022-02-19 11:49,31.80,985.01,1010.92,215,11.20,-4.97,-16,1
1645268062,2022-02-19 11:54,30.56,985.03,1010.93,215,11.42,-5.30,-18,1
1645268364,2022-02-19 11:59,32.11,985.04,1010.95,215,11.28,-4.77,-17,1
1645268665,2022-02-19 12:04,30.51,985.04,1010.94,215,11.63,-5.14,-17,1
1645268966,2022-02-19 12:09,31.01,985.13,1011.04,215,11.61,-4.94,-17,1
1645269268,2022-02-19 12:14,29.91,985.18,1011.09,215,11.80,-5.25,-17,1
1645269568,2022-02-19 12:19,31.06,985.14,1011.05,215,11.71,-4.83,-18,1
1645269869,2022-02-19 12:24,29.39,985.19,1011.09,215,11.93,-5.37,-18,1
1645270170,2022-02-19 12:29,30.71,985.63,1011.54,215,11.62,-5.06,-18,1
1645270470,2022-02-19 12:34,30.45,985.39,1011.29,215,11.63,-5.16,-18,1
1645270771,2022-02-19 12:39,30.64,985.61,1011.51,215,11.67,-5.04,-17,1
1645271072,2022-02-19 12:44,30.18,985.70,1011.60,215,11.73,-5.19,-17,1
1645271374,2022-02-19 12:49,29.51,985.64,1011.54,215,11.67,-5.54,-17,1
1645271676,2022-02-19 12:54,29.66,985.61,1011.51,215,11.73,-5.42,-17,1
1645271978,2022-02-19 12:59,30.08,985.87,1011.77,215,11.50,-5.44,-17,1
1645272279,2022-02-19 13:04,30.32,985.93,1011.84,215,11.56,-5.28,-17,1
1645272580,2022-02-19 13:09,30.90,985.92,1011.82,215,11.58,-5.01,-18,1
1645272881,2022-02-19 13:14,30.95,986.10,1012.00,215,11.60,-4.97,-17,1
1645273183,2022-02-19 13:19,31.43,986.13,1012.04,215,11.59,-4.78,-17,1
1645273484,2022-02-19 13:24,31.27,986.11,1012.01,215,11.76,-4.70,-17,1
1645273785,2022-02-19 13:29,30.53,986.23,1012.14,215,11.76,-5.02,-17,1
1645274087,2022-02-19 13:34,30.46,986.32,1012.22,215,11.70,-5.10,-17,1
1645274388,2022-02-19 13:39,31.37,986.31,1012.21,215,11.57,-4.82,-17,1
1645274689,2022-02-19 13:44,30.39,986.45,1012.35,215,11.61,-5.21,-16,1
1645274990,2022-02-19 13:49,31.15,986.41,1012.31,215,11.41,-5.06,-16,1
1645275292,2022-02-19 13:54,30.57,986.44,1012.34,215,11.45,-5.27,-18,1
1645275593,2022-02-19 13:59,31.30,986.45,1012.36,215,11.29,-5.10,-18,1
1645275895,2022-02-19 14:04,30.71,986.51,1012.41,215,11.54,-5.13,-16,1
1645276196,2022-02-19 14:09,29.70,986.57,1012.48,215,11.78,-5.36,-17,1
1645276497,2022-02-19 14:14,30.98,986.45,1012.35,215,11.40,-5.14,-16,1
1645276798,2022-02-19 14:19,31.08,986.65,1012.55,215,11.40,-5.09,-16,1
1645277099,2022-02-19 14:24,30.84,986.73,1012.64,215,11.46,-5.14,-17,1
1645277400,2022-02-19 14:30,30.36,986.71,1012.62,215,11.55,-5.27,-17,1
1645277702,2022-02-19 14:35,31.27,987.06,1012.97,215,11.29,-5.11,-17,1
1645278003,2022-02-19 14:40,31.40,986.90,1012.80,215,11.31,-5.04,-17,1
1645278305,2022-02-19 14:45,31.79,987.02,1012.93,215,11.12,-5.04,-16,1
1645278606,2022-02-19 14:50,31.62,986.92,1012.82,215,11.32,-4.94,-16,1
1645278909,2022-02-19 14:55,31.53,987.19,1013.09,215,11.19,-5.09,-17,1
1645279209,2022-02-19 15:00,30.75,987.44,1013.34,215,11.29,-5.33,-17,1
1645279511,2022-02-19 15:05,31.89,987.44,1013.34,215,10.97,-5.13,-18,1
1645279812,2022-02-19 15:10,32.59,987.37,1013.28,215,10.83,-4.97,-17,1
1645280113,2022-02-19 15:15,32.45,987.55,1013.45,215,10.86,-5.00,-18,1
1645280414,2022-02-19 15:20,32.26,987.74,1013.64,215,10.93,-5.01,-17,1
1645280715,2022-02-19 15:25,32.73,987.92,1013.82,215,10.74,-4.99,-18,1
1645281017,2022-02-19 15:30,33.35,987.95,1013.86,215,10.57,-4.89,-18,1
1645281317,2022-02-19 15:35,33.81,988.00,1013.91,215,10.53,-4.74,-18,1
1645281618,2022-02-19 15:40,34.58,988.09,1013.99,215,10.38,-4.58,-18,1
1645281920,2022-02-19 15:45,35.31,988.14,1014.05,215,10.22,-4.44,-18,1
1645282221,2022-02-19 15:50,36.87,988.14,1014.04,215,9.95,-4.11,-17,1
1645282523,2022-02-19 15:55,37.69,988.26,1014.17,215,9.86,-3.90,-17,1
1645282824,2022-02-19 16:00,38.08,988.24,1014.14,215,9.89,-3.73,-17,1
1645283125,2022-02-19 16:05,38.61,988.31,1014.22,215,9.77,-3.66,-16,1
1645283426,2022-02-19 16:10,39.46,988.26,1014.17,215,9.35,-3.74,-17,1
1645283728,2022-02-19 16:15,39.16,988.65,1014.55,215,9.57,-3.65,-20,1
1645284029,2022-02-19 16:20,39.57,988.43,1014.33,215,9.46,-3.61,-17,1
1645284331,2022-02-19 16:25,40.55,988.54,1014.44,215,9.09,-3.61,-17,1
1645284632,2022-02-19 16:30,40.38,988.57,1014.47,215,9.28,-3.50,-17,1
1645284934,2022-02-19 16:35,40.61,988.70,1014.60,215,9.14,-3.55,-17,1
1645285235,2022-02-19 16:40,41.11,988.79,1014.69,215,9.07,-3.45,-17,1
1645285536,2022-02-19 16:45,41.56,988.83,1014.73,215,8.81,-3.54,-16,1
1645285837,2022-02-19 16:50,41.23,988.96,1014.86,215,8.88,-3.58,-17,1
1645286139,2022-02-19 16:55,42.10,989.13,1015.04,215,8.49,-3.66,-16,1
1645286441,2022-02-19 17:00,42.07,989.18,1015.09,215,8.52,-3.64,-16,1
1645286742,2022-02-19 17:05,42.35,989.32,1015.22,215,8.35,-3.70,-16,1
1645287042,2022-02-19 17:10,42.53,989.39,1015.29,215,8.18,-3.80,-17,1
1645287343,2022-02-19 17:15,42.28,989.52,1015.42,215,8.18,-3.88,-17,1
1645287645,2022-02-19 17:20,42.30,989.58,1015.48,215,8.07,-3.97,-16,1
1645287946,2022-02-19 17:25,42.30,989.70,1015.60,215,8.09,-3.95,-17,1
1645288247,2022-02-19 17:30,42.66,989.83,1015.74,215,7.97,-3.95,-16,1
1645288548,2022-02-19 17:35,41.51,989.87,1015.78,215,7.99,-4.30,-16,1
1645288849,2022-02-19 17:40,41.81,990.01,1015.91,215,7.88,-4.30,-20,1
1645289150,2022-02-19 17:45,41.81,990.10,1016.01,215,7.81,-4.36,-16,1
1645289452,2022-02-19 17:50,41.09,990.18,1016.08,215,7.79,-4.61,-25,1
1645289752,2022-02-19 17:55,41.47,990.25,1016.15,215,7.69,-4.58,-16,1
1645290054,2022-02-19 18:00,41.04,990.47,1016.38,215,7.67,-4.73,-16,1
1645290355,2022-02-19 18:05,41.25,990.51,1016.42,215,7.58,-4.75,-19,1
1645290656,2022-02-19 18:10,41.42,990.61,1016.51,215,7.52,-4.75,-19,1
1645290957,2022-02-19 18:15,41.76,990.63,1016.53,215,7.41,-4.74,-19,1
1645291258,2022-02-19 18:20,41.96,990.73,1016.64,215,7.29,-4.79,-19,1
1645291560,2022-02-19 18:26,42.96,990.80,1016.71,215,7.19,-4.56,-19,1
1645291861,2022-02-19 18:31,43.30,990.77,1016.68,215,7.12,-4.52,-19,1
1645292163,2022-02-19 18:36,43.55,990.89,1016.80,215,7.00,-4.56,-19,1
1645292464,2022-02-19 18:41,44.29,990.86,1016.77,215,6.88,-4.44,-19,1
1645292766,2022-02-19 18:46,44.27,990.88,1016.78,215,6.81,-4.51,-19,1
1645293067,2022-02-19 18:51,44.08,990.98,1016.88,215,6.76,-4.61,-19,1
1645293367,2022-02-19 18:56,44.71,991.14,1017.04,215,6.66,-4.52,-19,1
1645293668,2022-02-19 19:01,45.02,991.13,1017.04,215,6.59,-4.49,-19,1
1645293970,2022-02-19 19:06,45.54,991.22,1017.12,215,6.53,-4.39,-15,1
1645294271,2022-02-19 19:11,45.15,991.29,1017.19,215,6.47,-4.56,-15,1
1645294573,2022-02-19 19:16,45.30,991.38,1017.29,215,6.42,-4.56,-16,1
1645294874,2022-02-19 19:21,44.97,991.42,1017.32,215,6.40,-4.68,-14,1
1645295175,2022-02-19 19:26,44.20,991.49,1017.39,215,6.43,-4.88,-21,1
1645295477,2022-02-19 19:31,44.17,991.63,1017.53,215,6.41,-4.91,-21,1
1645295778,2022-02-19 19:36,44.32,991.74,1017.64,215,6.35,-4.92,-16,1
1645296079,2022-02-19 19:41,44.12,991.89,1017.80,215,6.34,-4.99,-15,1
1645296380,2022-02-19 19:46,44.63,991.98,1017.88,215,6.29,-4.88,-16,1
1645296681,2022-02-19 19:51,44.61,992.06,1017.97,215,6.28,-4.90,-16,1
1645296982,2022-02-19 19:56,45.27,991.96,1017.87,215,6.21,-4.76,-16,1
1645297284,2022-02-19 20:01,44.60,992.01,1017.91,215,6.24,-4.93,-16,1
1645297585,2022-02-19 20:06,44.91,992.13,1018.04,215,6.18,-4.90,-17,1
1645297887,2022-02-19 20:11,44.65,991.96,1017.86,215,6.16,-4.99,-17,1
1645298189,2022-02-19 20:16,44.32,991.99,1017.89,215,6.15,-5.10,-17,1
1645298490,2022-02-19 20:21,44.39,992.01,1017.91,215,6.13,-5.10,-17,1
1645298790,2022-02-19 20:26,44.40,992.15,1018.05,215,6.09,-5.13,-18,1
1645299092,2022-02-19 20:31,44.74,992.15,1018.06,215,6.04,-5.08,-17,1
1645299393,2022-02-19 20:36,44.78,992.23,1018.14,215,6.03,-5.07,-17,1
1645299694,2022-02-19 20:41,45.48,992.33,1018.23,215,5.97,-4.92,-17,1
1645299995,2022-02-19 20:46,44.91,992.38,1018.28,215,6.01,-5.05,-18,1
1645300298,2022-02-19 20:51,45.23,992.41,1018.31,215,5.99,-4.98,-17,1
1645300599,2022-02-19 20:56,45.10,992.64,1018.54,215,5.97,-5.03,-17,1
1645300900,2022-02-19 21:01,45.31,992.73,1018.64,215,5.88,-5.05,-17,1
1645301201,2022-02-19 21:06,45.54,992.81,1018.72,215,5.86,-5.01,-15,1
1645301503,2022-02-19 21:11,45.86,993.00,1018.91,215,5.78,-4.99,-15,1
1645301804,2022-02-19 21:16,45.81,992.85,1018.76,215,5.81,-4.97,-15,1
1645302105,2022-02-19 21:21,45.69,992.95,1018.86,215,5.84,-4.98,-16,1
1645302408,2022-02-19 21:26,45.76,993.07,1018.97,215,5.91,-4.90,-16,1
1645302709,2022-02-19 21:31,45.45,993.12,1019.03,215,5.98,-4.92,-16,1
1645303010,2022-02-19 21:36,45.57,993.09,1019.00,215,5.95,-4.91,-16,1
1645303311,2022-02-19 21:41,45.68,993.13,1019.03,215,5.93,-4.90,-15,1
1645303612,2022-02-19 21:46,45.55,993.18,1019.08,215,5.93,-4.94,-16,1
1645303913,2022-02-19 21:51,45.25,993.17,1019.07,215,6.01,-4.95,-16,1
1645304214,2022-02-19 21:56,45.59,993.13,1019.04,215,5.96,-4.90,-17,1
1645304515,2022-02-19 22:01,45.77,993.07,1018.97,215,5.91,-4.89,-16,1
1645304817,2022-02-19 22:06,45.67,993.16,1019.06,215,5.85,-4.98,-16,1
1645305119,2022-02-19 22:11,45.96,993.10,1019.00,215,5.77,-4.97,-17,1
1645305421,2022-02-19 22:17,46.22,993.17,1019.08,215,5.68,-4.97,-17,1
1645305722,2022-02-19 22:22,46.77,992.96,1018.86,215,5.62,-4.87,-16,1
1645306023,2022-02-19 22:27,46.61,993.13,1019.03,215,5.55,-4.98,-16,1
1645306324,2022-02-19 22:32,46.50,993.09,1019.00,215,5.55,-5.01,-16,1
1645306624,2022-02-19 22:37,47.03,993.13,1019.03,215,5.43,-4.97,-17,1
1645306926,2022-02-19 22:42,47.61,993.21,1019.11,215,5.41,-4.83,-17,1
1645307227,2022-02-19 22:47,47.12,993.12,1019.02,215,5.38,-4.99,-16,1
1645307528,2022-02-19 22:52,46.96,993.14,1019.05,215,5.37,-5.05,-16,1
1645307829,2022-02-19 22:57,47.19,993.14,1019.04,215,5.31,-5.04,-17,1
1645308131,2022-02-19 23:02,47.08,993.37,1019.27,215,5.33,-5.05,-16,1
1645308434,2022-02-19 23:07,47.55,993.31,1019.21,215,5.24,-5.00,-17,1
1645308735,2022-02-19 23:12,47.88,993.13,1019.03,215,5.16,-4.99,-17,1
1645309036,2022-02-19 23:17,48.07,993.19,1019.09,215,5.12,-4.97,-16,1
1645309337,2022-02-19 23:22,48.34,993.22,1019.12,215,5.09,-4.92,-18,1
1645309637,2022-02-19 23:27,49.39,993.25,1019.16,215,5.03,-4.69,-16,1
1645309938,2022-02-19 23:32,51.45,993.28,1019.18,215,4.89,-4.28,-16,1
1645310239,2022-02-19 23:37,52.33,993.18,1019.08,215,4.81,-4.13,-16,1
1645310540,2022-02-19 23:42,52.72,993.23,1019.14,215,4.63,-4.20,-16,1
1645310842,2022-02-19 23:47,53.71,993.25,1019.15,215,4.55,-4.03,-16,1
1645311143,2022-02-19 23:52,54.52,993.16,1019.06,215,4.44,-3.93,-16,1
1645311444,2022-02-19 23:57,54.93,993.22,1019.12,215,4.33,-3.93,-16,1