1645312046,2022-02-20 00:07,55.69,993.34,1019.24,215,4.11,-3.95,-16,1
1645312347,2022-02-20 00:12,56.77,993.22,1019.12,215,4.02,-3.78,-16,1
1645312649,2022-02-20 00:17,56.65,993.16,1019.07,215,3.87,-3.95,-16,1
1645312949,2022-02-20 00:22,57.02,992.86,1018.77,215,3.79,-3.94,-16,1
1645313250,2022-02-20 00:27,56.43,993.13,1019.03,215,3.75,-4.12,-17,1
1645313551,2022-02-20 00:32,56.56,993.08,1018.99,215,3.70,-4.13,-16,1
1645313852,2022-02-20 00:37,57.66,993.30,1019.20,215,3.61,-3.96,-17,1
1645314153,2022-02-20 00:42,57.27,993.09,1019.00,215,3.56,-4.10,-17,1
1645314454,2022-02-20 00:47,58.10,993.04,1018.95,215,3.48,-3.98,-17,1
1645314755,2022-02-20 00:52,58.95,993.01,1018.91,215,3.40,-3.86,-17,1
1645315056,2022-02-20 00:57,60.32,993.05,1018.95,215,3.35,-3.60,-16,1
1645315657,2022-02-20 01:07,57.44,993.10,1019.01,215,3.14,-4.45,-17,1
1645315958,2022-02-20 01:12,58.87,993.09,1018.99,215,3.04,-4.22,-17,1
1645316259,2022-02-20 01:17,59.92,993.10,1019.00,215,2.96,-4.06,-17,1
1645316560,2022-02-20 01:22,60.90,993.14,1019.04,215,2.92,-3.88,-17,1
1645316862,2022-02-20 01:27,62.11,993.12,1019.02,215,2.82,-3.71,-17,1
1645317163,2022-02-20 01:32,61.95,993.00,1018.90,215,2.70,-3.86,-15,1
1645317464,2022-02-20 01:37,62.85,992.94,1018.84,215,2.63,-3.74,-18,1
1645317765,2022-02-20 01:42,63.03,992.90,1018.80,215,2.55,-3.78,-17,1
1645318066,2022-02-20 01:47,63.38,992.87,1018.77,215,2.55,-3.70,-17,1
1645318367,2022-02-20 01:52,63.97,992.80,1018.71,215,2.49,-3.63,-17,1
1645318667,2022-02-20 01:57,63.85,992.63,1018.54,215,2.43,-3.72,-17,1
1645319269,2022-02-20 02:07,64.73,992.57,1018.47,215,2.24,-3.71,-15,1
1645319569,2022-02-20 02:12,64.93,992.49,1018.39,215,2.18,-3.73,-15,1
1645319870,2022-02-20 02:17,64.24,992.54,1018.44,215,2.17,-3.88,-15,1
1645320171,2022-02-20 02:22,64.54,992.56,1018.47,215,2.13,-3.86,-15,1
1645320472,2022-02-20 02:27,63.56,992.52,1018.43,215,2.10,-4.09,-15,1
1645320773,2022-02-20 02:32,65.06,992.50,1018.41,215,2.06,-3.82,-16,1
1645321074,2022-02-20 02:37,65.23,992.38,1018.28,215,2.01,-3.83,-16,1
1645321376,2022-02-20 02:42,65.85,992.31,1018.21,215,1.89,-3.82,-16,1
1645321677,2022-02-20 02:47,65.57,992.19,1018.09,215,1.84,-3.92,-16,1
1645321978,2022-02-20 02:52,65.80,992.10,1018.01,215,1.86,-3.86,-16,1
1645322280,2022-02-20 02:58,66.72,992.02,1017.93,215,1.78,-3.75,-17,1
1645322881,2022-02-20 03:08,65.92,991.85,1017.76,215,1.79,-3.90,-18,1
1645323183,2022-02-20 03:13,65.91,991.94,1017.84,215,1.79,-3.90,-18,1
1645323485,2022-02-20 03:18,64.61,991.74,1017.64,215,1.86,-4.10,-18,1
1645323785,2022-02-20 03:23,64.25,991.66,1017.56,215,1.94,-4.10,-17,1
1645324087,2022-02-20 03:28,66.27,991.54,1017.44,215,1.97,-3.66,-17,1
1645324387,2022-02-20 03:33,65.87,991.49,1017.39,215,1.98,-3.73,-17,1
1645324688,2022-02-20 03:38,65.14,991.44,1017.35,215,1.99,-3.87,-17,1
1645324989,2022-02-20 03:43,64.68,991.40,1017.30,215,2.00,-3.95,-17,1
1645325289,2022-02-20 03:48,63.68,991.49,1017.40,215,2.09,-4.08,-16,1
1645325590,2022-02-20 03:53,61.74,991.31,1017.21,215,2.15,-4.43,-17,1
1645325891,2022-02-20 03:58,62.42,991.31,1017.22,215,2.22,-4.22,-17,1
1645326192,2022-02-20 04:03,62.73,991.25,1017.15,215,2.27,-4.10,-16,1
1645326493,2022-02-20 04:08,62.53,991.37,1017.27,215,2.28,-4.14,-16,1
1645326794,2022-02-20 04:13,62.53,991.32,1017.22,215,2.29,-4.13,-17,1
1645327095,2022-02-20 04:18,61.94,991.28,1017.18,215,2.30,-4.25,-16,1
1645327395,2022-02-20 04:23,60.60,991.09,1017.00,215,2.36,-4.48,-22,1
1645327696,2022-02-20 04:28,59.51,991.03,1016.94,215,2.43,-4.65,-16,1
1645327997,2022-02-20 04:33,58.44,991.00,1016.90,215,2.59,-4.74,-16,1
1645328299,2022-02-20 04:38,56.94,990.86,1016.77,215,2.77,-4.92,-16,1
1645328600,2022-02-20 04:43,55.80,990.88,1016.79,215,2.99,-4.98,-17,1
1645328901,2022-02-20 04:48,54.82,990.75,1016.65,215,3.18,-5.03,-16,1
1645329203,2022-02-20 04:53,53.93,990.62,1016.52,215,3.32,-5.12,-17,1
1645329504,2022-02-20 04:58,53.62,990.46,1016.36,215,3.42,-5.10,-16,1
1645329805,2022-02-20 05:03,53.13,990.37,1016.27,215,3.50,-5.15,-16,1
1645330106,2022-02-20 05:08,52.26,990.47,1016.37,215,3.56,-5.31,-16,1
1645330406,2022-02-20 05:13,51.93,990.30,1016.21,215,3.62,-5.34,-16,1
1645330708,2022-02-20 05:18,51.31,990.36,1016.26,215,3.67,-5.45,-17,1
1645331009,2022-02-20 05:23,50.96,990.22,1016.13,215,3.73,-5.48,-17,1
1645331310,2022-02-20 05:28,51.14,990.19,1016.09,215,3.77,-5.40,-17,1
1645331611,2022-02-20 05:33,51.35,990.17,1016.08,215,3.80,-5.32,-17,1
1645331912,2022-02-20 05:38,50.69,990.12,1016.02,215,3.80,-5.49,-16,1
1645332212,2022-02-20 05:43,50.79,990.04,1015.94,215,3.87,-5.40,-18,1
1645332513,2022-02-20 05:48,49.90,989.99,1015.90,215,3.97,-5.54,-17,1
1645332815,2022-02-20 05:53,49.23,989.82,1015.72,215,4.06,-5.63,-17,1
1645333116,2022-02-20 05:58,48.91,989.81,1015.71,215,4.11,-5.67,-17,1
1645333417,2022-02-20 06:03,49.94,989.88,1015.78,215,4.09,-5.42,-15,1
1645333718,2022-02-20 06:08,49.13,989.58,1015.48,215,4.13,-5.60,-16,1
1645334018,2022-02-20 06:13,48.94,989.60,1015.50,215,4.20,-5.58,-15,1
1645334320,2022-02-20 06:18,48.46,989.58,1015.48,215,4.24,-5.68,-27,1
1645334620,2022-02-20 06:23,48.39,989.48,1015.38,215,4.33,-5.61,-15,1
1645334921,2022-02-20 06:28,47.95,989.43,1015.33,215,4.39,-5.68,-16,1
1645335222,2022-02-20 06:33,47.49,989.40,1015.30,215,4.49,-5.71,-15,1
1645335523,2022-02-20 06:38,47.03,989.34,1015.25,215,4.58,-5.75,-15,1
1645335824,2022-02-20 06:43,46.75,989.34,1015.24,215,4.63,-5.79,-16,1
1645336125,2022-02-20 06:48,45.98,989.19,1015.09,215,4.71,-5.93,-16,1
1645336426,2022-02-20 06:53,46.43,989.14,1015.05,215,4.69,-5.82,-16,1
1645336727,2022-02-20 06:58,45.68,989.08,1014.98,215,4.77,-5.96,-16,1
1645337029,2022-02-20 07:03,45.75,988.89,1014.80,215,4.82,-5.90,-16,1
1645337332,2022-02-20 07:08,45.56,988.76,1014.67,215,4.86,-5.91,-16,1
1645337633,2022-02-20 07:13,45.75,988.59,1014.49,215,4.91,-5.81,-16,1
1645337934,2022-02-20 07:18,46.08,988.38,1014.28,215,4.90,-5.73,-16,1
1645338235,2022-02-20 07:23,46.14,988.27,1014.17,215,4.95,-5.67,-16,1
1645338536,2022-02-20 07:28,46.01,988.27,1014.18,215,4.94,-5.71,-16,1
1645338837,2022-02-20 07:33,46.12,988.37,1014.28,215,4.92,-5.70,-16,1
1645339138,2022-02-20 07:38,45.96,988.16,1014.06,215,4.99,-5.68,-16,1
1645339439,2022-02-20 07:43,45.74,988.25,1014.16,215,5.00,-5.73,-16,1
1645339740,2022-02-20 07:49,45.89,988.20,1014.10,215,5.02,-5.67,-16,1
1645340041,2022-02-20 07:54,45.76,988.19,1014.10,215,5.05,-5.68,-16,1
1645340342,2022-02-20 07:59,45.54,988.12,1014.02,215,5.12,-5.68,-16,1
1645340643,2022-02-20 08:04,45.34,988.11,1014.01,215,5.14,-5.72,-16,1
1645340944,2022-02-20 08:09,45.31,988.08,1013.98,215,5.14,-5.73,-16,1
1645341245,2022-02-20 08:14,45.19,988.07,1013.98,215,5.13,-5.78,-17,1
1645341546,2022-02-20 08:19,45.26,988.05,1013.95,215,5.13,-5.75,-26,1
1645341847,2022-02-20 08:24,45.01,988.00,1013.91,215,5.06,-5.89,-15,1
1645342148,2022-02-20 08:29,44.88,988.04,1013.94,215,5.16,-5.84,-15,1
1645342450,2022-02-20 08:34,45.32,988.02,1013.92,215,5.21,-5.66,-18,1
1645342751,2022-02-20 08:39,45.35,988.03,1013.94,215,5.42,-5.46,-15,1
1645343052,2022-02-20 08:44,44.44,987.96,1013.86,215,5.61,-5.56,-15,1
1645343353,2022-02-20 08:49,44.78,988.03,1013.94,215,5.68,-5.39,-15,1
1645343654,2022-02-20 08:54,44.58,988.08,1013.98,215,5.74,-5.40,-15,1
1645343955,2022-02-20 08:59,44.85,988.10,1014.01,215,5.75,-5.31,-16,1
1645344256,2022-02-20 09:04,45.39,988.01,1013.91,215,5.77,-5.13,-17,1
1645344556,2022-02-20 09:09,45.70,988.08,1013.98,215,5.78,-5.03,-17,1
1645344857,2022-02-20 09:14,44.96,988.04,1013.94,215,5.99,-5.06,-17,1
1645345158,2022-02-20 09:19,43.88,987.99,1013.89,215,6.13,-5.25,-17,1
1645345459,2022-02-20 09:24,41.26,988.03,1013.93,215,6.45,-5.77,-17,1
1645345759,2022-02-20 09:29,42.02,988.05,1013.96,215,6.40,-5.57,-17,1
1645346060,2022-02-20 09:34,42.09,987.95,1013.86,215,6.69,-5.29,-17,1
1645346361,2022-02-20 09:39,43.40,988.05,1013.95,215,6.66,-4.91,-17,1
1645346662,2022-02-20 09:44,44.94,988.10,1014.00,215,6.69,-4.42,-17,1
1645346963,2022-02-20 09:49,48.35,988.05,1013.95,215,6.66,-3.47,-17,1
1645347264,2022-02-20 09:54,50.85,988.04,1013.94,215,6.77,-2.70,-17,1
1645347565,2022-02-20 09:59,53.29,988.04,1013.95,215,7.03,-1.82,-17,1
1645347866,2022-02-20 10:04,54.91,988.05,1013.95,215,6.80,-1.63,-15,1
1645348167,2022-02-20 10:09,56.00,988.01,1013.91,215,6.84,-1.32,-15,1
1645348468,2022-02-20 10:14,56.31,988.08,1013.98,215,7.05,-1.05,-16,1
1645348770,2022-02-20 10:19,56.96,988.05,1013.95,215,6.99,-0.95,-16,1
1645349071,2022-02-20 10:24,57.51,988.00,1013.90,215,7.06,-0.75,-16,1
1645349372,2022-02-20 10:29,57.79,987.99,1013.89,215,7.04,-0.71,-14,1
1645349673,2022-02-20 10:34,58.08,987.99,1013.90,215,7.07,-0.61,-16,1
1645349974,2022-02-20 10:39,57.93,988.07,1013.97,215,7.35,-0.38,-18,1
1645350276,2022-02-20 10:44,58.50,988.16,1014.06,215,7.08,-0.50,-16,1
1645350577,2022-02-20 10:49,59.38,988.13,1014.03,215,7.29,-0.10,-16,1
1645350878,2022-02-20 10:54,60.65,988.39,1014.29,215,7.13,0.04,-17,1
1645351179,2022-02-20 10:59,60.96,988.17,1014.07,215,7.23,0.21,-16,1
1645351482,2022-02-20 11:04,61.20,988.22,1014.12,215,7.36,0.38,-27,1
1645351783,2022-02-20 11:09,61.68,988.12,1014.03,215,7.25,0.39,-16,1
1645352084,2022-02-20 11:14,62.07,988.16,1014.07,215,6.89,0.13,-16,1
1645352386,2022-02-20 11:19,62.05,988.06,1013.96,215,7.41,0.62,-16,1
1645352687,2022-02-20 11:24,62.00,988.15,1014.05,215,7.51,0.71,-16,1
1645352987,2022-02-20 11:29,63.35,988.17,1014.07,215,7.23,0.74,-15,1
1645353289,2022-02-20 11:34,64.80,988.09,1014.00,215,7.20,1.02,-16,1
1645353590,2022-02-20 11:39,65.26,988.04,1013.94,215,7.34,1.26,-15,1
1645353890,2022-02-20 11:44,65.75,988.26,1014.16,215,7.30,1.32,-16,1
1645354191,2022-02-20 11:49,64.52,988.03,1013.93,215,7.53,1.28,-15,1
1645354492,2022-02-20 11:54,65.22,988.07,1013.97,215,7.29,1.20,-27,1
1645355097,2022-02-20 12:04,66.58,988.12,1014.02,215,7.30,1.50,-16,1
1645355400,2022-02-20 12:10,67.09,988.16,1014.06,215,7.27,1.57,-14,1
1645355701,2022-02-20 12:15,67.62,988.15,1014.05,215,7.24,1.66,-15,1
1645356003,2022-02-20 12:20,68.67,988.24,1014.15,215,7.16,1.79,-15,1
1645356303,2022-02-20 12:25,68.84,988.16,1014.07,215,7.29,1.95,-15,1
1645356605,2022-02-20 12:30,68.13,988.22,1014.12,215,7.38,1.89,-15,1
1645356905,2022-02-20 12:35,67.44,988.26,1014.17,215,7.28,1.66,-16,1
1645357207,2022-02-20 12:40,67.31,988.01,1013.91,215,7.57,1.91,-16,1
1645357509,2022-02-20 12:45,66.67,988.06,1013.96,215,7.69,1.89,-16,1
1645357809,2022-02-20 12:50,65.68,987.99,1013.89,215,7.88,1.86,-16,1
1645358110,2022-02-20 12:55,64.79,987.95,1013.85,215,8.05,1.83,-16,1
1645358412,2022-02-20 13:00,63.48,987.97,1013.87,215,8.21,1.70,-16,1
1645358713,2022-02-20 13:05,63.40,987.97,1013.87,215,8.12,1.59,-16,1
1645359015,2022-02-20 13:10,64.13,988.00,1013.91,215,8.06,1.70,-16,1
1645359317,2022-02-20 13:15,64.63,987.95,1013.85,215,7.94,1.69,-16,1
1645359618,2022-02-20 13:20,64.60,987.99,1013.89,215,7.96,1.70,-16,1
1645359919,2022-02-20 13:25,64.41,988.04,1013.94,215,7.90,1.61,-16,1
1645360220,2022-02-20 13:30,64.71,988.05,1013.95,215,7.84,1.61,-17,1
1645360521,2022-02-20 13:35,64.07,988.02,1013.92,215,8.02,1.65,-16,1
1645360822,2022-02-20 13:40,63.90,988.03,1013.94,215,8.02,1.61,-15,1
1645361123,2022-02-20 13:45,63.69,988.08,1013.98,215,8.11,1.65,-16,1
1645361424,2022-02-20 13:50,63.26,988.16,1014.06,215,8.17,1.61,-17,1
1645361725,2022-02-20 13:55,63.35,988.12,1014.02,215,8.03,1.50,-17,1
1645362026,2022-02-20 14:00,63.13,988.05,1013.96,215,8.06,1.48,-16,1
1645362327,2022-02-20 14:05,63.71,988.05,1013.95,215,7.92,1.47,-15,1
1645362629,2022-02-20 14:10,62.99,988.08,1013.99,215,8.14,1.52,-16,1
1645362930,2022-02-20 14:15,63.69,987.95,1013.85,215,8.00,1.54,-15,1
1645363230,2022-02-20 14:20,63.39,987.92,1013.82,215,8.07,1.54,-16,1
1645363531,2022-02-20 14:25,62.86,987.80,1013.71,215,8.28,1.63,-17,1
1645363832,2022-02-20 14:30,62.44,987.83,1013.73,215,8.35,1.60,-16,1
1645364133,2022-02-20 14:35,62.55,987.76,1013.66,215,8.35,1.62,-15,1
1645364434,2022-02-20 14:40,61.55,987.70,1013.61,215,8.50,1.54,-15,1
1645364736,2022-02-20 14:45,61.94,987.72,1013.62,215,8.30,1.44,-15,1
1645365037,2022-02-20 14:50,62.48,987.72,1013.63,215,8.14,1.41,-16,1
1645365338,2022-02-20 14:55,62.76,987.64,1013.54,215,8.08,1.42,-16,1
1645365640,2022-02-20 15:00,62.79,987.66,1013.56,215,8.08,1.42,-17,1
1645365941,2022-02-20 15:05,62.96,987.61,1013.52,215,8.08,1.46,-16,1
1645366243,2022-02-20 15:10,61.68,987.65,1013.56,215,8.27,1.35,-15,1
1645366545,2022-02-20 15:15,61.58,987.62,1013.52,215,8.25,1.31,-15,1
1645366846,2022-02-20 15:20,61.29,987.53,1013.43,215,8.35,1.34,-15,1
1645367148,2022-02-20 15:25,60.18,987.51,1013.42,215,8.53,1.26,-16,1
1645367448,2022-02-20 15:30,60.20,987.43,1013.33,215,8.47,1.20,-16,1
1645367749,2022-02-20 15:35,58.74,987.38,1013.28,215,8.82,1.19,-16,1
1645368050,2022-02-20 15:40,59.51,987.35,1013.25,215,8.69,1.25,-16,1
1645368352,2022-02-20 15:45,59.33,987.34,1013.25,215,8.71,1.23,-16,1
1645368652,2022-02-20 15:50,58.52,987.31,1013.21,215,8.90,1.21,-16,1
1645368954,2022-02-20 15:55,58.68,987.40,1013.30,215,8.89,1.24,-17,1
1645369256,2022-02-20 16:00,57.45,987.32,1013.22,215,9.05,1.10,-16,1
1645369556,2022-02-20 16:05,57.62,987.40,1013.30,215,8.95,1.05,-16,1
1645369857,2022-02-20 16:10,58.30,987.38,1013.28,215,8.76,1.03,-16,1
1645370159,2022-02-20 16:15,59.10,987.44,1013.34,215,8.52,1.00,-16,1
1645370460,2022-02-20 16:21,59.57,987.37,1013.28,215,8.40,0.99,-15,1
1645370760,2022-02-20 16:26,59.50,987.44,1013.35,215,8.40,0.98,-15,1
1645371061,2022-02-20 16:31,60.02,987.30,1013.21,215,8.29,0.99,-15,1
1645371362,2022-02-20 16:36,59.90,987.47,1013.38,215,8.41,1.08,-15,1
1645371663,2022-02-20 16:41,59.77,987.30,1013.21,215,8.33,0.97,-15,1
1645371964,2022-02-20 16:46,59.96,987.39,1013.29,215,8.27,0.96,-15,1
1645372264,2022-02-20 16:51,60.22,987.33,1013.23,215,8.24,0.99,-25,1
1645372565,2022-02-20 16:56,60.51,987.29,1013.19,215,8.17,0.99,-15,1
1645372866,2022-02-20 17:01,60.56,987.30,1013.21,215,8.13,0.97,-16,1
1645373167,2022-02-20 17:06,59.95,987.32,1013.22,215,8.26,0.95,-16,1
1645373468,2022-02-20 17:11,60.50,987.29,1013.20,215,8.11,0.93,-16,1
1645373769,2022-02-20 17:16,60.53,987.39,1013.30,215,8.05,0.88,-16,1
1645374069,2022-02-20 17:21,60.72,987.46,1013.37,215,8.00,0.88,-15,1
1645374371,2022-02-20 17:26,60.94,987.22,1013.12,215,7.91,0.84,-15,1
1645374671,2022-02-20 17:31,61.30,987.24,1013.15,215,7.82,0.84,-16,1
1645374972,2022-02-20 17:36,61.11,987.23,1013.13,215,7.79,0.77,-16,1
1645375273,2022-02-20 17:41,60.98,987.19,1013.10,215,7.75,0.70,-16,1
1645375574,2022-02-20 17:46,61.35,987.29,1013.19,215,7.65,0.69,-15,1
1645375875,2022-02-20 17:51,61.32,987.31,1013.21,215,7.58,0.62,-16,1
1645376176,2022-02-20 17:56,61.85,987.46,1013.37,215,7.52,0.68,-17,1
1645376477,2022-02-20 18:01,61.94,987.29,1013.19,215,7.44,0.63,-16,1
1645377082,2022-02-20 18:11,62.67,987.15,1013.05,215,7.19,0.55,-16,1
1645377384,2022-02-20 18:16,62.79,987.10,1013.01,215,7.13,0.52,-17,1
1645377684,2022-02-20 18:21,62.95,987.03,1012.93,215,7.08,0.51,-17,1
1645377986,2022-02-20 18:26,63.25,986.99,1012.90,215,6.99,0.49,-17,1
1645378286,2022-02-20 18:31,63.24,986.89,1012.79,215,6.94,0.44,-17,1
1645378588,2022-02-20 18:36,63.05,986.85,1012.75,215,6.94,0.40,-17,1
1645378889,2022-02-20 18:41,62.96,986.76,1012.67,215,6.93,0.37,-17,1
1645379190,2022-02-20 18:46,62.78,986.78,1012.68,215,6.92,0.32,-17,1
1645379492,2022-02-20 18:51,62.87,986.79,1012.70,215,6.89,0.31,-18,1
1645379793,2022-02-20 18:56,62.74,986.70,1012.60,215,6.91,0.30,-16,1
1645380095,2022-02-20 19:01,62.72,986.75,1012.65,215,6.89,0.28,-17,1
1645380699,2022-02-20 19:11,62.15,986.74,1012.64,215,6.89,0.15,-16,1
1645381000,2022-02-20 19:16,62.18,986.75,1012.65,215,6.90,0.17,-15,1
1645381301,2022-02-20 19:21,62.11,986.72,1012.63,215,6.87,0.12,-23,1
1645381602,2022-02-20 19:26,61.85,986.77,1012.67,215,6.89,0.08,-16,1
1645381904,2022-02-20 19:31,61.74,986.80,1012.70,215,6.93,0.10,-15,1
1645382206,2022-02-20 19:36,61.71,986.74,1012.64,215,6.95,0.11,-16,1
1645382507,2022-02-20 19:41,61.08,986.74,1012.65,215,7.06,0.07,-14,1
1645382808,2022-02-20 19:46,60.33,986.64,1012.54,215,7.20,0.03,-16,1
1645383109,2022-02-20 19:51,60.24,986.57,1012.47,215,7.26,0.07,-16,1
1645383410,2022-02-20 19:56,59.44,986.46,1012.37,215,7.43,0.05,-16,1
1645383711,2022-02-20 20:01,59.60,986.49,1012.39,215,7.43,0.08,-23,1
1645384012,2022-02-20 20:06,59.94,986.41,1012.32,215,7.41,0.14,-18,1
1645384313,2022-02-20 20:11,60.16,986.40,1012.30,215,7.40,0.18,-18,1
1645384615,2022-02-20 20:16,60.38,986.14,1012.05,215,7.41,0.25,-19,1
1645384916,2022-02-20 20:21,60.23,986.32,1012.22,215,7.41,0.21,-19,1
1645385218,2022-02-20 20:26,60.34,986.14,1012.05,215,7.40,0.23,-19,1
1645385519,2022-02-20 20:31,60.75,986.08,1011.98,215,7.33,0.25,-19,1
1645385820,2022-02-20 20:37,61.18,986.00,1011.90,215,7.27,0.30,-19,1
1645386122,2022-02-20 20:42,61.51,985.97,1011.88,215,7.26,0.36,-19,1
1645386423,2022-02-20 20:47,62.09,985.87,1011.77,215,7.25,0.48,-19,1
1645386725,2022-02-20 20:52,61.81,985.99,1011.90,215,7.45,0.61,-19,1
1645387026,2022-02-20 20:57,62.28,985.77,1011.68,215,7.39,0.65,-19,1
1645387327,2022-02-20 21:02,62.20,985.70,1011.60,215,7.38,0.63,-19,1
1645387629,2022-02-20 21:07,62.28,985.66,1011.56,215,7.35,0.62,-16,1
1645387929,2022-02-20 21:12,62.04,985.64,1011.54,215,7.34,0.55,-16,1
1645388233,2022-02-20 21:17,62.27,985.62,1011.53,215,7.21,0.48,-16,1
1645388534,2022-02-20 21:22,62.56,985.55,1011.45,215,7.15,0.49,-16,1
1645388836,2022-02-20 21:27,62.74,985.39,1011.29,215,7.19,0.57,-16,1
1645389137,2022-02-20 21:32,62.87,985.34,1011.24,215,7.23,0.63,-16,1
1645389438,2022-02-20 21:37,62.70,985.23,1011.14,215,7.34,0.70,-16,1
1645389739,2022-02-20 21:42,62.02,985.34,1011.24,215,7.59,0.79,-16,1
1645390040,2022-02-20 21:47,62.03,985.26,1011.16,215,7.64,0.84,-16,1
1645390341,2022-02-20 21:52,62.17,985.23,1011.13,215,7.60,0.83,-16,1
1645390642,2022-02-20 21:57,61.71,985.19,1011.09,215,7.84,0.95,-17,1
1645391243,2022-02-20 22:07,62.76,985.03,1010.93,215,7.62,0.98,-16,1
1645391545,2022-02-20 22:12,63.28,984.92,1010.82,215,7.55,1.03,-16,1
1645391848,2022-02-20 22:17,63.64,984.76,1010.66,215,7.59,1.14,-16,1
1645392149,2022-02-20 22:22,63.67,984.89,1010.79,215,7.67,1.23,-17,1
1645392450,2022-02-20 22:27,63.56,984.92,1010.82,215,7.77,1.30,-16,1
1645392751,2022-02-20 22:32,63.63,984.82,1010.72,215,7.85,1.39,-15,1
1645393052,2022-02-20 22:37,63.54,984.65,1010.55,215,7.95,1.46,-16,1
1645393353,2022-02-20 22:42,64.04,984.53,1010.44,215,7.96,1.58,-14,1
1645393654,2022-02-20 22:47,64.15,984.50,1010.40,215,7.96,1.61,-15,1
1645393956,2022-02-20 22:52,64.20,984.40,1010.31,215,8.01,1.66,-15,1
1645394256,2022-02-20 22:57,64.43,984.40,1010.30,215,7.99,1.70,-15,1
1645394857,2022-02-20 23:07,64.66,984.33,1010.23,215,8.06,1.81,-25,1
1645395158,2022-02-20 23:12,64.72,984.26,1010.16,215,8.11,1.87,-16,1
1645395459,2022-02-20 23:17,64.99,984.26,1010.17,215,8.12,1.94,-16,1
1645395760,2022-02-20 23:22,64.64,984.07,1009.97,215,8.30,2.04,-15,1
1645396061,2022-02-20 23:27,64.93,983.94,1009.85,215,8.21,2.01,-16,1
1645396362,2022-02-20 23:32,64.85,983.88,1009.79,215,8.27,2.05,-16,1
1645396662,2022-02-20 23:37,65.12,983.78,1009.68,215,8.24,2.08,-16,1
1645396963,2022-02-20 23:42,65.10,983.66,1009.57,215,8.30,2.14,-16,1
1645397264,2022-02-20 23:47,64.94,983.56,1009.46,215,8.36,2.16,-16,1
1645397565,2022-02-20 23:52,64.85,983.39,1009.30,215,8.45,2.23,-16,1
1645397865,2022-02-20 23:57,65.18,983.39,1009.29,215,8.39,2.24,-24,1