1645398466,2022-02-21 00:07,65.21,983.33,1009.23,215,8.51,2.36,-16,1
1645398767,2022-02-21 00:12,65.38,983.14,1009.04,215,8.53,2.41,-16,1
1645399068,2022-02-21 00:17,65.16,983.04,1008.94,215,8.72,2.55,-16,1
1645399369,2022-02-21 00:22,64.43,983.09,1009.00,215,8.86,2.52,-17,1
1645399669,2022-02-21 00:27,64.61,983.06,1008.96,215,8.88,2.58,-17,1
1645399970,2022-02-21 00:32,63.85,982.95,1008.86,215,9.10,2.63,-16,1
1645400271,2022-02-21 00:37,64.90,983.01,1008.91,215,8.89,2.65,-16,1
1645400572,2022-02-21 00:42,64.17,982.87,1008.78,215,9.00,2.60,-16,1
1645400874,2022-02-21 00:47,63.93,982.80,1008.70,215,9.04,2.59,-17,1
1645401176,2022-02-21 00:52,64.63,982.69,1008.59,215,8.90,2.61,-15,1
1645401476,2022-02-21 00:57,64.58,982.57,1008.48,215,8.88,2.57,-15,1
1645402381,2022-02-21 01:13,64.14,982.31,1008.21,215,9.00,2.59,-16,1
1645402682,2022-02-21 01:18,63.50,982.27,1008.17,215,9.09,2.54,-15,1
1645402983,2022-02-21 01:23,62.98,982.09,1007.99,215,9.17,2.50,-16,1
1645403283,2022-02-21 01:28,62.87,981.84,1007.75,215,9.24,2.54,-16,1
1645403584,2022-02-21 01:33,62.25,981.87,1007.78,215,9.30,2.46,-15,1
1645403885,2022-02-21 01:38,61.63,981.76,1007.66,215,9.44,2.45,-15,1
1645404185,2022-02-21 01:43,61.75,981.58,1007.49,215,9.39,2.43,-15,1
1645404486,2022-02-21 01:48,60.44,981.53,1007.43,215,9.60,2.33,-15,1
1645404787,2022-02-21 01:53,61.32,981.48,1007.39,215,9.40,2.34,-16,1
1645405088,2022-02-21 01:58,60.93,981.30,1007.21,215,9.50,2.35,-16,1
1645405389,2022-02-21 02:03,61.03,981.18,1007.08,215,9.49,2.36,-16,1
1645405690,2022-02-21 02:08,60.93,981.20,1007.11,215,9.48,2.33,-17,1
1645405991,2022-02-21 02:13,61.58,981.00,1006.91,215,9.36,2.36,-17,1
1645406291,2022-02-21 02:18,62.13,980.91,1006.82,215,9.28,2.41,-17,1
1645406592,2022-02-21 02:23,62.46,980.79,1006.70,215,9.21,2.42,-17,1
1645406893,2022-02-21 02:28,62.68,980.69,1006.59,215,9.12,2.38,-17,1
1645407194,2022-02-21 02:33,62.62,980.62,1006.52,215,9.06,2.31,-17,1
1645407494,2022-02-21 02:38,62.64,980.49,1006.39,215,9.02,2.28,-17,1
1645407795,2022-02-21 02:43,62.76,980.44,1006.34,215,8.98,2.27,-17,1
1645408096,2022-02-21 02:48,63.02,980.27,1006.17,215,8.93,2.28,-15,1
1645408397,2022-02-21 02:53,62.69,980.15,1006.05,215,8.92,2.20,-14,1
1645408698,2022-02-21 02:58,62.77,980.03,1005.93,215,8.91,2.21,-17,1
1645408999,2022-02-21 03:03,62.42,979.95,1005.86,215,8.94,2.15,-14,1
1645409301,2022-02-21 03:08,62.73,979.82,1005.72,215,8.90,2.19,-15,1
1645409602,2022-02-21 03:13,63.07,979.60,1005.51,215,8.85,2.21,-16,1
1645409903,2022-02-21 03:18,63.25,979.54,1005.44,215,8.75,2.16,-15,1
1645410203,2022-02-21 03:23,63.37,979.39,1005.29,215,8.66,2.10,-15,1
1645410505,2022-02-21 03:28,63.60,979.29,1005.20,215,8.59,2.09,-15,1
1645410806,2022-02-21 03:33,63.89,979.24,1005.14,215,8.50,2.06,-16,1
1645411107,2022-02-21 03:38,64.01,979.38,1005.29,215,8.45,2.04,-15,1
1645411408,2022-02-21 03:43,64.12,979.15,1005.06,215,8.44,2.06,-15,1
1645411709,2022-02-21 03:48,63.97,979.05,1004.95,215,8.41,2.00,-15,1
1645412010,2022-02-21 03:53,64.19,978.92,1004.82,215,8.34,1.98,-15,1
1645412311,2022-02-21 03:58,64.29,978.95,1004.86,215,8.32,1.98,-15,1
1645412612,2022-02-21 04:03,64.21,978.81,1004.71,215,8.31,1.95,-14,1
1645412914,2022-02-21 04:08,64.21,978.72,1004.62,215,8.30,1.94,-15,1
1645413216,2022-02-21 04:13,63.90,978.60,1004.50,215,8.30,1.87,-16,1
1645413517,2022-02-21 04:18,63.63,978.52,1004.43,215,8.27,1.79,-15,1
1645413817,2022-02-21 04:23,63.26,978.53,1004.43,215,8.35,1.78,-15,1
1645414119,2022-02-21 04:28,63.23,978.53,1004.43,215,8.33,1.76,-15,1
1645414420,2022-02-21 04:33,63.26,978.47,1004.37,215,8.31,1.74,-16,1
1645414720,2022-02-21 04:38,63.81,978.43,1004.33,215,8.24,1.80,-17,1
1645415022,2022-02-21 04:43,63.57,978.44,1004.35,215,8.24,1.74,-17,1
1645415323,2022-02-21 04:48,63.60,978.24,1004.14,215,8.26,1.77,-15,1
1645415625,2022-02-21 04:53,65.50,978.09,1004.00,215,8.20,2.13,-16,1
1645415926,2022-02-21 04:58,64.75,978.14,1004.04,215,8.18,1.95,-16,1
1645416227,2022-02-21 05:03,65.22,978.08,1003.99,215,8.13,2.00,-16,1
1645416530,2022-02-21 05:08,66.47,977.96,1003.86,215,8.12,2.26,-16,1
1645416831,2022-02-21 05:13,66.62,977.95,1003.85,215,7.95,2.13,-15,1
1645417132,2022-02-21 05:18,66.44,977.89,1003.79,215,8.09,2.22,-15,1
1645417434,2022-02-21 05:23,67.81,977.70,1003.60,215,8.07,2.49,-15,1
1645417735,2022-02-21 05:28,67.84,977.52,1003.42,215,8.23,2.65,-15,1
1645418037,2022-02-21 05:33,66.50,977.37,1003.27,215,8.58,2.70,-19,1
1645418337,2022-02-21 05:38,64.79,977.29,1003.19,215,8.89,2.63,-15,1
1645418638,2022-02-21 05:43,63.88,977.22,1003.12,215,9.21,2.74,-15,1
1645418938,2022-02-21 05:48,62.96,977.11,1003.01,215,9.44,2.75,-15,1
1645419239,2022-02-21 05:53,62.50,977.07,1002.97,215,9.69,2.88,-17,1
1645419540,2022-02-21 05:59,61.67,976.95,1002.85,215,9.85,2.85,-15,1
1645419842,2022-02-21 06:04,60.80,976.84,1002.75,215,9.99,2.78,-16,1
1645420143,2022-02-21 06:09,60.46,976.60,1002.51,215,10.09,2.79,-17,1
1645420444,2022-02-21 06:14,61.52,976.50,1002.41,215,10.04,2.99,-16,1
1645420746,2022-02-21 06:19,62.38,976.76,1002.67,215,9.91,3.06,-16,1
1645421046,2022-02-21 06:24,62.81,976.74,1002.64,215,9.94,3.19,-16,1
1645421348,2022-02-21 06:29,62.98,976.58,1002.48,215,9.96,3.25,-16,1
1645421648,2022-02-21 06:34,63.58,976.54,1002.44,215,9.89,3.31,-16,1
1645421949,2022-02-21 06:39,63.34,976.41,1002.31,215,9.85,3.22,-16,1
1645422250,2022-02-21 06:44,63.25,976.26,1002.16,215,9.83,3.18,-16,1
1645422551,2022-02-21 06:49,62.72,976.13,1002.03,215,9.84,3.08,-16,1
1645422852,2022-02-21 06:54,60.90,975.96,1001.86,215,9.96,2.77,-16,1
1645423154,2022-02-21 06:59,60.90,975.94,1001.84,215,9.98,2.79,-17,1
1645423454,2022-02-21 07:04,60.09,975.88,1001.78,215,10.08,2.70,-17,1
1645424056,2022-02-21 07:14,60.61,975.53,1001.44,215,9.99,2.73,-17,1
1645424357,2022-02-21 07:19,61.03,975.65,1001.55,215,9.93,2.77,-17,1
1645424658,2022-02-21 07:24,61.00,975.47,1001.37,215,9.82,2.66,-17,1
1645424959,2022-02-21 07:29,61.10,975.66,1001.56,215,9.66,2.53,-17,1
1645425261,2022-02-21 07:34,60.95,975.91,1001.82,215,9.54,2.39,-17,1
1645425562,2022-02-21 07:39,61.15,975.68,1001.58,215,9.13,2.05,-17,1
1645425863,2022-02-21 07:44,61.80,975.63,1001.53,215,9.29,2.35,-17,1
1645426163,2022-02-21 07:49,62.70,975.60,1001.50,215,9.21,2.47,-17,1
1645426464,2022-02-21 07:54,62.70,975.66,1001.56,215,9.15,2.42,-17,1
1645426765,2022-02-21 07:59,62.55,975.75,1001.66,215,9.16,2.39,-17,1
1645427066,2022-02-21 08:04,62.62,975.75,1001.66,215,9.19,2.44,-16,1
1645427368,2022-02-21 08:09,62.62,975.83,1001.73,215,9.20,2.45,-17,1
1645427669,2022-02-21 08:14,62.37,975.95,1001.85,215,9.22,2.41,-17,1
1645427970,2022-02-21 08:19,62.32,976.07,1001.97,215,9.10,2.28,-16,1
1645428271,2022-02-21 08:24,61.49,975.90,1001.81,215,9.34,2.32,-17,1
1645428573,2022-02-21 08:29,61.93,975.79,1001.69,215,10.00,3.05,-17,1
1645428873,2022-02-21 08:34,64.39,975.90,1001.80,215,10.11,3.70,-17,1
1645429175,2022-02-21 08:39,65.04,975.88,1001.78,215,10.50,4.22,-17,1
1645429476,2022-02-21 08:44,65.25,975.96,1001.86,215,10.52,4.28,-17,1
1645429777,2022-02-21 08:49,67.04,975.89,1001.80,215,10.31,4.47,-17,1
1645430079,2022-02-21 08:54,68.37,975.91,1001.82,215,10.11,4.56,-17,1
1645430381,2022-02-21 08:59,67.77,975.85,1001.76,215,10.34,4.65,-17,1
1645430682,2022-02-21 09:04,69.55,975.20,1001.10,215,10.21,4.90,-16,1
1645430984,2022-02-21 09:09,70.47,975.78,1001.69,215,10.20,5.08,-16,1
1645431285,2022-02-21 09:14,72.24,975.71,1001.61,215,10.10,5.34,-16,1
1645431586,2022-02-21 09:19,73.84,975.68,1001.58,215,9.92,5.48,-18,1
1645431887,2022-02-21 09:24,73.83,975.78,1001.68,215,9.94,5.50,-17,1
1645432188,2022-02-21 09:29,74.38,975.70,1001.61,215,9.96,5.62,-17,1
1645432490,2022-02-21 09:34,74.81,975.66,1001.56,215,9.97,5.72,-17,1
1645432791,2022-02-21 09:39,79.09,975.35,1001.25,215,9.62,6.18,-16,1
1645433092,2022-02-21 09:44,78.80,975.32,1001.22,215,9.76,6.27,-16,1
1645433393,2022-02-21 09:49,78.15,975.32,1001.22,215,9.79,6.17,-17,1
1645433694,2022-02-21 09:54,77.57,975.15,1001.05,215,9.77,6.05,-16,1
1645433995,2022-02-21 09:59,77.55,975.28,1001.18,215,9.73,6.00,-17,1
1645434295,2022-02-21 10:04,76.93,975.47,1001.37,215,9.71,5.87,-16,1
1645434597,2022-02-21 10:09,77.60,975.37,1001.28,215,9.68,5.96,-17,1
1645434899,2022-02-21 10:14,77.15,975.38,1001.28,215,9.76,5.96,-17,1
1645435200,2022-02-21 10:20,76.39,975.28,1001.18,215,9.71,5.77,-17,1
1645435502,2022-02-21 10:25,74.60,975.02,1000.93,215,9.90,5.61,-17,1
1645435803,2022-02-21 10:30,76.50,975.08,1000.98,215,9.71,5.79,-17,1
1645436104,2022-02-21 10:35,77.43,974.94,1000.84,215,9.51,5.77,-17,1
1645436407,2022-02-21 10:40,75.34,974.94,1000.84,215,9.86,5.71,-15,1
1645436708,2022-02-21 10:45,73.86,974.95,1000.86,215,10.00,5.56,-16,1
1645437009,2022-02-21 10:50,72.35,974.94,1000.84,215,10.11,5.37,-16,1
1645437310,2022-02-21 10:55,70.90,974.92,1000.82,215,10.34,5.30,-16,1
1645437611,2022-02-21 11:00,71.27,974.00,999.90,215,10.34,5.37,-16,1
1645437912,2022-02-21 11:05,72.04,974.69,1000.59,215,10.00,5.20,-18,1
1645438215,2022-02-21 11:10,74.06,974.67,1000.57,215,10.02,5.62,-18,1
1645438516,2022-02-21 11:15,74.15,974.44,1000.34,215,9.56,5.19,-17,1
1645438817,2022-02-21 11:20,72.64,974.56,1000.46,215,10.13,5.45,-17,1
1645439118,2022-02-21 11:25,71.02,974.63,1000.53,215,10.19,5.18,-17,1
1645439419,2022-02-21 11:30,71.16,974.70,1000.60,215,10.16,5.18,-17,1
1645439720,2022-02-21 11:35,70.90,974.67,1000.58,215,10.17,5.14,-19,1
1645440022,2022-02-21 11:40,70.61,974.58,1000.49,215,10.12,5.03,-18,1
1645440323,2022-02-21 11:45,70.59,974.72,1000.63,215,10.30,5.20,-19,1
1645440925,2022-02-21 11:55,67.99,974.56,1000.47,215,10.51,4.86,-19,1
1645441225,2022-02-21 12:00,67.54,974.56,1000.47,215,10.57,4.82,-18,1
1645441526,2022-02-21 12:05,66.28,974.59,1000.50,215,10.71,4.69,-17,1
1645441827,2022-02-21 12:10,64.90,974.49,1000.40,215,10.82,4.49,-16,1
1645442128,2022-02-21 12:15,64.69,974.53,1000.44,215,10.84,4.46,-16,1
1645442430,2022-02-21 12:20,65.17,974.66,1000.56,215,10.84,4.57,-18,1
1645442731,2022-02-21 12:25,63.68,974.61,1000.51,215,11.08,4.47,-17,1
1645443031,2022-02-21 12:30,61.95,974.59,1000.50,215,11.16,4.15,-18,1
1645443333,2022-02-21 12:35,61.41,974.69,1000.59,215,11.23,4.09,-18,1
1645443634,2022-02-21 12:40,61.95,974.74,1000.65,215,11.14,4.13,-18,1
1645443935,2022-02-21 12:45,61.67,974.70,1000.60,215,11.12,4.05,-18,1
1645444236,2022-02-21 12:50,61.69,974.83,1000.73,215,11.05,3.99,-18,1
1645444537,2022-02-21 12:55,62.11,974.85,1000.75,215,11.02,4.05,-18,1
1645444838,2022-02-21 13:00,60.69,974.95,1000.85,215,11.12,3.82,-18,1
1645445139,2022-02-21 13:05,61.20,974.97,1000.88,215,11.14,3.96,-17,1
1645445440,2022-02-21 13:10,61.72,975.15,1001.05,215,11.02,3.96,-17,1
1645445740,2022-02-21 13:15,62.15,975.23,1001.14,215,10.52,3.59,-18,1
1645446042,2022-02-21 13:20,63.59,975.70,1001.60,215,11.12,4.48,-18,1
1645446343,2022-02-21 13:25,68.29,975.72,1001.62,215,10.26,4.68,-17,1
1645446644,2022-02-21 13:30,72.03,975.93,1001.84,215,9.52,4.74,-17,1
1645446946,2022-02-21 13:35,74.90,976.01,1001.92,215,8.99,4.79,-17,1
1645447246,2022-02-21 13:40,76.94,976.17,1002.07,215,8.67,4.86,-17,1
1645447548,2022-02-21 13:45,78.36,976.27,1002.18,215,8.40,4.86,-16,1
1645447849,2022-02-21 13:50,76.65,976.47,1002.38,215,8.44,4.58,-20,1
1645448150,2022-02-21 13:55,76.10,976.54,1002.44,215,8.35,4.39,-17,1
1645448450,2022-02-21 14:00,76.27,976.84,1002.75,215,8.47,4.54,-16,1
1645448751,2022-02-21 14:05,80.95,976.56,1002.47,215,7.83,4.77,-17,1
1645449054,2022-02-21 14:10,83.67,976.51,1002.42,215,7.95,5.36,-19,1
1645449354,2022-02-21 14:15,84.59,976.67,1002.57,215,7.93,5.50,-19,1
1645449655,2022-02-21 14:20,86.04,976.57,1002.47,215,7.83,5.65,-19,1
1645449956,2022-02-21 14:25,85.43,976.50,1002.40,215,7.88,5.59,-17,1
1645450257,2022-02-21 14:30,84.34,976.73,1002.64,215,8.10,5.62,-19,1
1645450558,2022-02-21 14:35,83.92,977.04,1002.94,215,8.03,5.48,-19,1
1645450858,2022-02-21 14:40,83.63,977.00,1002.90,215,8.03,5.43,-19,1
1645451159,2022-02-21 14:45,83.04,976.93,1002.83,215,8.03,5.33,-19,1
1645451461,2022-02-21 14:51,82.36,976.94,1002.84,215,8.17,5.35,-19,1
1645451762,2022-02-21 14:56,82.25,976.98,1002.89,215,8.13,5.29,-19,1
1645452064,2022-02-21 15:01,81.54,976.88,1002.79,215,8.22,5.26,-19,1
1645452366,2022-02-21 15:06,81.03,977.01,1002.91,215,8.21,5.16,-18,1
1645452667,2022-02-21 15:11,78.88,977.08,1002.99,215,8.36,4.92,-18,1
1645452968,2022-02-21 15:16,78.20,977.27,1003.18,215,8.48,4.91,-19,1
1645453269,2022-02-21 15:21,76.16,977.34,1003.24,215,8.68,4.72,-19,1
1645453570,2022-02-21 15:26,74.67,977.38,1003.29,215,8.63,4.39,-19,1
1645453871,2022-02-21 15:31,66.26,977.48,1003.38,215,8.83,2.89,-19,1
1645454172,2022-02-21 15:36,63.49,977.53,1003.44,215,8.70,2.16,-19,1
1645454473,2022-02-21 15:41,60.33,977.65,1003.56,215,8.76,1.51,-19,1
1645454774,2022-02-21 15:46,57.10,977.74,1003.64,215,8.86,0.84,-19,1
1645455075,2022-02-21 15:51,55.82,977.75,1003.65,215,8.91,0.57,-19,1
1645455377,2022-02-21 15:56,59.14,978.26,1004.17,215,8.73,1.20,-19,1
1645455678,2022-02-21 16:01,68.75,978.43,1004.33,215,7.95,2.57,-19,1
1645455979,2022-02-21 16:06,73.18,978.63,1004.53,215,7.31,2.83,-16,1
1645456280,2022-02-21 16:11,76.53,978.63,1004.54,215,6.67,2.84,-16,1
1645456581,2022-02-21 16:16,78.59,978.54,1004.44,215,6.45,3.01,-16,1
1645456882,2022-02-21 16:21,81.61,978.49,1004.39,215,6.15,3.24,-16,1
1645457184,2022-02-21 16:26,81.11,978.45,1004.36,215,6.14,3.15,-18,1
1645457485,2022-02-21 16:31,82.27,978.42,1004.33,215,6.13,3.34,-16,1
1645457786,2022-02-21 16:36,81.53,978.46,1004.36,215,6.19,3.27,-16,1
1645458086,2022-02-21 16:41,81.75,978.56,1004.46,215,6.02,3.14,-16,1
1645458388,2022-02-21 16:46,82.15,978.40,1004.30,215,6.22,3.41,-15,1
1645458689,2022-02-21 16:51,82.79,978.41,1004.31,215,6.24,3.54,-16,1
1645458990,2022-02-21 16:56,81.21,978.32,1004.22,215,6.26,3.28,-16,1
1645459291,2022-02-21 17:01,83.04,978.32,1004.22,215,6.24,3.58,-15,1
1645459593,2022-02-21 17:06,81.01,978.47,1004.37,215,6.28,3.27,-15,1
1645459894,2022-02-21 17:11,80.54,978.30,1004.21,215,6.29,3.20,-15,1
1645460196,2022-02-21 17:16,79.44,978.30,1004.20,215,6.34,3.05,-15,1
1645460497,2022-02-21 17:21,79.62,978.37,1004.27,215,6.34,3.08,-15,1
1645460798,2022-02-21 17:26,80.23,978.48,1004.39,215,6.30,3.15,-16,1
1645461099,2022-02-21 17:31,80.31,978.49,1004.39,215,6.29,3.15,-16,1
1645461400,2022-02-21 17:36,80.05,978.33,1004.23,215,6.26,3.08,-16,1
1645461702,2022-02-21 17:41,79.14,978.66,1004.56,215,6.28,2.94,-16,1
1645462004,2022-02-21 17:46,78.69,978.49,1004.39,215,6.29,2.87,-16,1
1645462307,2022-02-21 17:51,79.43,978.49,1004.39,215,6.19,2.90,-16,1
1645462608,2022-02-21 17:56,78.35,978.46,1004.36,215,6.21,2.73,-16,1
1645462909,2022-02-21 18:01,78.11,978.31,1004.21,215,6.14,2.62,-16,1
1645463210,2022-02-21 18:06,79.47,978.68,1004.59,215,6.03,2.75,-19,1
1645463511,2022-02-21 18:11,79.32,978.83,1004.74,215,5.98,2.68,-19,1
1645463812,2022-02-21 18:16,79.94,978.65,1004.56,215,5.93,2.74,-18,1
1645464113,2022-02-21 18:21,79.87,978.78,1004.68,215,5.88,2.68,-18,1
1645464415,2022-02-21 18:26,80.85,978.80,1004.71,215,5.77,2.74,-19,1
1645464716,2022-02-21 18:31,80.46,978.70,1004.61,215,5.67,2.58,-18,1
1645465017,2022-02-21 18:36,80.93,978.68,1004.58,215,5.60,2.59,-18,1
1645465319,2022-02-21 18:41,80.58,978.55,1004.46,215,5.48,2.41,-18,1
1645465621,2022-02-21 18:47,81.87,978.50,1004.40,215,5.37,2.53,-19,1
1645465922,2022-02-21 18:52,82.14,978.52,1004.42,215,5.33,2.53,-18,1
1645466223,2022-02-21 18:57,82.36,978.55,1004.45,215,5.26,2.50,-18,1
1645466525,2022-02-21 19:02,82.02,978.65,1004.55,215,5.22,2.41,-18,1
1645466826,2022-02-21 19:07,80.42,978.71,1004.61,215,5.20,2.11,-16,1
1645467128,2022-02-21 19:12,79.21,978.71,1004.61,215,5.25,1.95,-17,1
1645467429,2022-02-21 19:17,76.04,978.74,1004.64,215,5.33,1.45,-17,1
1645467730,2022-02-21 19:22,77.90,978.76,1004.66,215,5.29,1.75,-17,1
1645468031,2022-02-21 19:27,77.06,978.98,1004.89,215,5.21,1.52,-17,1
1645468332,2022-02-21 19:32,75.10,978.86,1004.76,215,5.30,1.25,-17,1
1645468633,2022-02-21 19:37,72.30,979.07,1004.97,215,5.36,0.78,-15,1
1645468934,2022-02-21 19:42,70.05,979.05,1004.95,215,5.44,0.42,-15,1
1645469235,2022-02-21 19:47,68.59,979.02,1004.93,215,5.46,0.15,-15,1
1645469536,2022-02-21 19:52,66.80,978.98,1004.88,215,5.47,-0.21,-15,1
1645469838,2022-02-21 19:57,66.13,978.99,1004.89,215,5.40,-0.41,-15,1
1645470441,2022-02-21 20:07,63.71,978.92,1004.83,215,5.43,-0.89,-15,1
1645470742,2022-02-21 20:12,64.71,978.99,1004.89,215,5.41,-0.70,-15,1
1645471044,2022-02-21 20:17,62.77,978.99,1004.89,215,5.44,-1.09,-16,1
1645471345,2022-02-21 20:22,61.83,978.80,1004.70,215,5.42,-1.31,-16,1
1645471647,2022-02-21 20:27,59.88,978.85,1004.75,215,5.49,-1.68,-16,1
1645471948,2022-02-21 20:32,61.22,979.04,1004.94,215,5.41,-1.46,-15,1
1645472249,2022-02-21 20:37,61.11,979.02,1004.92,215,5.35,-1.54,-19,1
1645472550,2022-02-21 20:42,62.07,979.04,1004.94,215,5.26,-1.41,-16,1
1645472851,2022-02-21 20:47,60.82,979.01,1004.92,215,5.22,-1.73,-18,1
1645473152,2022-02-21 20:52,60.99,979.11,1005.01,215,5.16,-1.74,-15,1
1645473454,2022-02-21 20:57,60.64,979.05,1004.96,215,5.13,-1.85,-16,1
1645474055,2022-02-21 21:07,61.94,979.10,1005.01,215,4.93,-1.75,-16,1
1645474356,2022-02-21 21:12,62.49,979.12,1005.02,215,4.82,-1.74,-21,1
1645474656,2022-02-21 21:17,63.76,979.11,1005.01,215,4.71,-1.57,-17,1
1645474957,2022-02-21 21:22,64.72,979.09,1004.99,215,4.59,-1.48,-16,1
1645475259,2022-02-21 21:27,66.03,979.15,1005.05,215,4.47,-1.32,-16,1
1645475560,2022-02-21 21:32,65.80,979.08,1004.99,215,4.34,-1.49,-23,1
1645475861,2022-02-21 21:37,64.47,979.06,1004.96,215,4.31,-1.80,-15,1
1645476162,2022-02-21 21:42,62.40,979.06,1004.96,215,4.40,-2.16,-16,1
1645476463,2022-02-21 21:47,60.92,979.06,1004.96,215,4.52,-2.37,-16,1
1645476765,2022-02-21 21:52,59.56,979.12,1005.03,215,4.66,-2.54,-17,1
1645477066,2022-02-21 21:57,59.72,979.17,1005.07,215,4.75,-2.42,-16,1
1645477667,2022-02-21 22:07,61.03,979.19,1005.10,215,4.77,-2.11,-17,1
1645477969,2022-02-21 22:12,61.41,979.24,1005.14,215,4.84,-1.95,-19,1
1645478270,2022-02-21 22:17,61.35,979.22,1005.12,215,4.94,-1.87,-17,1
1645478570,2022-02-21 22:22,61.06,979.19,1005.09,215,5.09,-1.79,-18,1
1645478872,2022-02-21 22:27,61.22,979.27,1005.17,215,5.11,-1.74,-18,1
1645479174,2022-02-21 22:32,60.91,979.32,1005.23,215,5.15,-1.77,-18,1
1645479475,2022-02-21 22:37,60.25,979.36,1005.27,215,5.23,-1.84,-18,1
1645479776,2022-02-21 22:42,60.14,979.32,1005.22,215,5.21,-1.89,-17,1
1645480077,2022-02-21 22:47,60.42,979.31,1005.22,215,5.18,-1.85,-18,1
1645480378,2022-02-21 22:52,60.54,979.21,1005.12,215,5.11,-1.89,-19,1
1645480679,2022-02-21 22:57,61.82,979.27,1005.17,215,4.99,-1.72,-17,1
1645481280,2022-02-21 23:08,62.27,979.35,1005.25,215,4.79,-1.81,-16,1
1645481581,2022-02-21 23:13,62.09,979.38,1005.29,215,4.76,-1.88,-16,1
1645481882,2022-02-21 23:18,62.82,979.36,1005.27,215,4.70,-1.78,-16,1
1645482183,2022-02-21 23:23,61.87,979.55,1005.45,215,4.70,-1.98,-17,1
1645482485,2022-02-21 23:28,61.46,979.43,1005.34,215,4.70,-2.07,-17,1
1645482786,2022-02-21 23:33,61.42,979.47,1005.38,215,4.69,-2.09,-17,1
1645483087,2022-02-21 23:38,60.95,979.32,1005.22,215,4.70,-2.19,-17,1
1645483388,2022-02-21 23:43,60.80,979.36,1005.27,215,4.70,-2.22,-16,1
1645483688,2022-02-21 23:48,60.88,979.33,1005.23,215,4.68,-2.22,-16,1
1645483990,2022-02-21 23:53,59.31,979.33,1005.23,215,4.75,-2.51,-16,1
1645484291,2022-02-21 23:58,58.97,979.33,1005.23,215,4.80,-2.54,-16,1