1645484592,2022-02-22 00:03,58.75,979.37,1005.27,215,4.86,-2.53,-16,1
1645484893,2022-02-22 00:08,58.84,979.34,1005.25,215,4.84,-2.53,-18,1
1645485194,2022-02-22 00:13,58.78,979.44,1005.35,215,4.74,-2.64,-18,1
1645485495,2022-02-22 00:18,59.36,979.41,1005.31,215,4.69,-2.55,-18,1
1645485795,2022-02-22 00:23,59.07,979.49,1005.39,215,4.67,-2.64,-18,1
1645486097,2022-02-22 00:28,59.01,979.34,1005.25,215,4.68,-2.64,-18,1
1645486397,2022-02-22 00:33,59.28,979.39,1005.29,215,4.60,-2.66,-15,1
1645486699,2022-02-22 00:38,59.02,979.39,1005.30,215,4.58,-2.74,-15,1
1645487000,2022-02-22 00:43,59.31,979.34,1005.24,215,4.55,-2.70,-15,1
1645487301,2022-02-22 00:48,59.53,979.35,1005.25,215,4.52,-2.68,-18,1
1645487602,2022-02-22 00:53,59.89,979.27,1005.18,215,4.49,-2.62,-18,1
1645487903,2022-02-22 00:58,59.93,979.32,1005.23,215,4.44,-2.66,-18,1
1645488507,2022-02-22 01:08,60.53,979.38,1005.29,215,4.20,-2.76,-17,1
1645488809,2022-02-22 01:13,60.71,979.26,1005.16,215,4.28,-2.64,-15,1
1645489109,2022-02-22 01:18,61.13,979.33,1005.23,215,4.24,-2.58,-17,1
1645489410,2022-02-22 01:23,60.90,979.31,1005.21,215,4.24,-2.63,-17,1
1645489710,2022-02-22 01:28,61.36,979.30,1005.21,215,4.25,-2.52,-16,1
1645490011,2022-02-22 01:33,60.91,979.35,1005.26,215,4.34,-2.54,-16,1
1645490312,2022-02-22 01:38,60.49,979.52,1005.42,215,4.44,-2.54,-17,1
1645490613,2022-02-22 01:43,59.91,979.53,1005.44,215,4.60,-2.52,-17,1
1645490914,2022-02-22 01:48,59.36,979.39,1005.30,215,4.70,-2.55,-16,1
1645491215,2022-02-22 01:53,59.14,979.45,1005.36,215,4.74,-2.56,-16,1
1645491517,2022-02-22 01:58,59.94,979.06,1004.96,215,4.73,-2.39,-17,1
1645491818,2022-02-22 02:03,59.85,979.52,1005.43,215,4.71,-2.42,-14,1
1645492119,2022-02-22 02:08,59.85,979.56,1005.46,215,4.70,-2.44,-16,1
1645492421,2022-02-22 02:13,60.19,979.61,1005.51,215,4.67,-2.39,-15,1
1645492722,2022-02-22 02:18,60.32,979.61,1005.51,215,4.65,-2.38,-16,1
1645493023,2022-02-22 02:23,60.63,979.63,1005.53,215,4.61,-2.34,-16,1
1645493324,2022-02-22 02:28,60.89,979.66,1005.56,215,4.63,-2.27,-16,1
1645493625,2022-02-22 02:33,61.00,979.69,1005.60,215,4.67,-2.21,-16,1
1645493926,2022-02-22 02:38,60.85,979.65,1005.55,215,4.70,-2.21,-16,1
1645494226,2022-02-22 02:43,61.16,979.61,1005.52,215,4.80,-2.05,-16,1
1645494528,2022-02-22 02:48,60.93,979.60,1005.50,215,4.86,-2.04,-16,1
1645494829,2022-02-22 02:53,60.67,979.82,1005.72,215,4.95,-2.01,-16,1
1645495130,2022-02-22 02:58,59.96,979.67,1005.58,215,5.06,-2.07,-15,1
1645495431,2022-02-22 03:03,59.70,979.76,1005.66,215,5.08,-2.11,-16,1
1645495733,2022-02-22 03:08,59.43,979.81,1005.71,215,5.20,-2.06,-16,1
1645496034,2022-02-22 03:13,59.25,979.84,1005.74,215,5.26,-2.04,-16,1
1645496335,2022-02-22 03:18,58.63,979.86,1005.76,215,5.40,-2.05,-16,1
1645496637,2022-02-22 03:23,59.16,979.88,1005.79,215,5.42,-1.91,-16,1
1645496938,2022-02-22 03:28,58.61,979.84,1005.74,215,5.55,-1.92,-16,1
1645497239,2022-02-22 03:33,58.44,979.92,1005.83,215,5.63,-1.88,-16,1
1645497540,2022-02-22 03:39,58.00,979.97,1005.87,215,5.74,-1.88,-16,1
1645497841,2022-02-22 03:44,57.48,980.05,1005.95,215,5.86,-1.89,-16,1
1645498142,2022-02-22 03:49,57.40,980.12,1006.03,215,5.96,-1.81,-16,1
1645498444,2022-02-22 03:54,57.83,980.14,1006.05,215,5.96,-1.71,-16,1
1645498745,2022-02-22 03:59,57.77,980.26,1006.16,215,5.96,-1.73,-16,1
1645499047,2022-02-22 04:04,57.29,980.27,1006.17,215,6.06,-1.75,-15,1
1645499347,2022-02-22 04:09,57.56,980.37,1006.27,215,6.02,-1.72,-16,1
1645499650,2022-02-22 04:14,58.07,980.40,1006.30,215,5.97,-1.65,-16,1
1645499951,2022-02-22 04:19,58.64,980.17,1006.07,215,5.94,-1.54,-16,1
1645500252,2022-02-22 04:24,58.69,980.55,1006.45,215,5.95,-1.52,-16,1
1645500553,2022-02-22 04:29,58.78,980.61,1006.51,215,5.98,-1.47,-16,1
1645500854,2022-02-22 04:34,59.23,980.72,1006.62,215,5.91,-1.43,-16,1
1645501155,2022-02-22 04:39,59.43,980.84,1006.75,215,5.91,-1.39,-16,1
1645501759,2022-02-22 04:49,60.19,980.95,1006.85,215,5.95,-1.18,-16,1
1645502061,2022-02-22 04:54,60.24,981.04,1006.94,215,6.02,-1.10,-16,1
1645502361,2022-02-22 04:59,60.37,981.11,1007.01,215,6.11,-0.98,-16,1
1645502662,2022-02-22 05:04,60.73,981.16,1007.07,215,6.17,-0.85,-16,1
1645502964,2022-02-22 05:09,61.07,981.36,1007.27,215,6.17,-0.77,-16,1
1645503266,2022-02-22 05:14,61.23,981.39,1007.30,215,6.25,-0.66,-16,1
1645503567,2022-02-22 05:19,61.68,981.37,1007.28,215,6.27,-0.54,-16,1
1645503868,2022-02-22 05:24,61.54,981.47,1007.37,215,6.34,-0.51,-16,1
1645504169,2022-02-22 05:29,61.94,981.53,1007.43,215,6.33,-0.43,-16,1
1645504469,2022-02-22 05:34,62.45,981.59,1007.49,215,6.30,-0.34,-16,1
1645504770,2022-02-22 05:39,62.45,981.68,1007.58,215,6.31,-0.33,-16,1
1645505070,2022-02-22 05:44,62.56,981.77,1007.67,215,6.40,-0.22,-16,1
1645505371,2022-02-22 05:49,63.60,981.89,1007.79,215,6.30,-0.09,-16,1
1645505672,2022-02-22 05:54,64.57,981.88,1007.79,215,6.29,0.11,-16,1
1645505973,2022-02-22 05:59,65.78,981.87,1007.78,215,6.29,0.36,-16,1
1645506275,2022-02-22 06:04,66.66,982.22,1008.13,215,6.27,0.53,-16,1
1645506575,2022-02-22 06:09,67.01,982.18,1008.08,215,6.27,0.60,-23,1
1645506876,2022-02-22 06:14,67.85,982.43,1008.34,215,6.23,0.74,-16,1
1645507178,2022-02-22 06:19,68.32,982.56,1008.47,215,6.18,0.78,-16,1
1645507479,2022-02-22 06:24,68.70,982.54,1008.44,215,6.19,0.87,-16,1
1645507779,2022-02-22 06:29,69.12,982.66,1008.57,215,6.17,0.94,-15,1
1645508081,2022-02-22 06:34,69.57,982.80,1008.70,215,6.15,1.01,-15,1
1645508381,2022-02-22 06:39,68.30,982.90,1008.80,215,6.36,0.95,-15,1
1645508682,2022-02-22 06:44,69.34,983.04,1008.94,215,6.10,0.91,-15,1
1645508983,2022-02-22 06:49,69.42,983.25,1009.16,215,6.06,0.89,-16,1
1645509285,2022-02-22 06:54,70.26,983.31,1009.21,215,5.52,0.54,-16,1
1645509586,2022-02-22 06:59,69.82,983.49,1009.39,215,5.77,0.69,-16,1
1645509886,2022-02-22 07:04,69.74,983.51,1009.42,215,5.75,0.66,-18,1
1645510188,2022-02-22 07:09,69.98,983.61,1009.52,215,5.59,0.55,-18,1
1645510490,2022-02-22 07:14,69.16,983.72,1009.62,215,5.68,0.47,-18,1
1645510791,2022-02-22 07:19,69.57,983.86,1009.76,215,5.50,0.38,-18,1
1645511092,2022-02-22 07:24,69.06,984.25,1010.15,215,5.59,0.37,-18,1
1645511393,2022-02-22 07:29,69.86,984.22,1010.12,215,5.53,0.47,-18,1
1645511694,2022-02-22 07:34,69.59,984.33,1010.23,215,5.55,0.43,-18,1
1645511996,2022-02-22 07:39,70.01,984.41,1010.31,215,5.44,0.41,-18,1
1645512296,2022-02-22 07:44,68.17,983.88,1009.78,215,5.48,0.08,-18,1
1645512597,2022-02-22 07:49,68.42,984.73,1010.63,215,5.32,-0.02,-18,1
1645512898,2022-02-22 07:54,67.86,984.74,1010.64,215,5.27,-0.18,-18,1
1645513199,2022-02-22 07:59,69.28,984.76,1010.67,215,5.14,-0.02,-17,1
1645513499,2022-02-22 08:04,70.23,984.93,1010.84,215,5.12,0.15,-15,1
1645513800,2022-02-22 08:10,70.65,985.13,1011.03,215,5.19,0.30,-15,1
1645514102,2022-02-22 08:15,70.25,985.04,1010.94,215,5.33,0.35,-15,1
1645514404,2022-02-22 08:20,69.99,985.12,1011.02,215,5.46,0.43,-16,1
1645514705,2022-02-22 08:25,68.92,985.19,1011.10,215,5.61,0.36,-15,1
1645515006,2022-02-22 08:30,68.25,985.22,1011.12,215,5.64,0.25,-15,1
1645515307,2022-02-22 08:35,67.42,985.32,1011.22,215,5.74,0.18,-16,1
1645515608,2022-02-22 08:40,66.77,985.33,1011.24,215,5.87,0.17,-16,1
1645515908,2022-02-22 08:45,66.80,985.39,1011.30,215,5.95,0.25,-16,1
1645516209,2022-02-22 08:50,65.88,985.55,1011.45,215,6.09,0.20,-16,1
1645516511,2022-02-22 08:55,66.50,985.58,1011.48,215,5.95,0.19,-16,1
1645516812,2022-02-22 09:00,68.02,985.55,1011.46,215,5.89,0.44,-16,1
1645517113,2022-02-22 09:05,67.21,985.73,1011.63,215,6.12,0.50,-16,1
1645517414,2022-02-22 09:10,67.57,985.84,1011.74,215,6.14,0.59,-16,1
1645517715,2022-02-22 09:15,67.20,985.82,1011.72,215,6.31,0.68,-16,1
1645518016,2022-02-22 09:20,67.90,985.88,1011.79,215,6.20,0.72,-16,1
1645518317,2022-02-22 09:25,68.11,985.94,1011.85,215,6.14,0.70,-15,1
1645518618,2022-02-22 09:30,68.58,986.07,1011.97,215,6.16,0.82,-16,1
1645518919,2022-02-22 09:35,68.78,986.12,1012.02,215,6.25,0.94,-16,1
1645519219,2022-02-22 09:40,68.14,986.15,1012.05,215,6.36,0.92,-16,1
1645519520,2022-02-22 09:45,67.32,986.11,1012.01,215,6.51,0.89,-15,1
1645519822,2022-02-22 09:50,66.62,986.10,1012.01,215,6.38,0.63,-16,1
1645520122,2022-02-22 09:55,65.54,986.13,1012.03,215,6.62,0.63,-15,1
1645520423,2022-02-22 10:00,65.22,986.25,1012.15,215,6.74,0.68,-15,1
1645520725,2022-02-22 10:05,64.41,986.22,1012.12,215,6.73,0.49,-15,1
1645521027,2022-02-22 10:10,62.12,986.33,1012.24,215,7.23,0.47,-15,1
1645521328,2022-02-22 10:15,62.96,986.40,1012.30,215,7.17,0.60,-15,1
1645521630,2022-02-22 10:20,63.02,986.37,1012.27,215,7.26,0.69,-16,1
1645521931,2022-02-22 10:25,62.20,986.47,1012.37,215,7.21,0.47,-16,1
1645522232,2022-02-22 10:30,63.48,986.48,1012.38,215,7.05,0.60,-16,1
1645522535,2022-02-22 10:35,64.32,986.58,1012.48,215,6.98,0.71,-16,1
1645522836,2022-02-22 10:40,64.29,986.67,1012.57,215,7.14,0.86,-16,1
1645523138,2022-02-22 10:45,65.46,986.76,1012.66,215,6.93,0.91,-16,1
1645523439,2022-02-22 10:50,63.42,986.89,1012.79,215,7.16,0.69,-16,1
1645523740,2022-02-22 10:55,63.92,986.83,1012.73,215,7.14,0.78,-16,1
1645524042,2022-02-22 11:00,60.81,986.81,1012.72,215,7.38,0.31,-18,1
1645524343,2022-02-22 11:05,62.85,986.79,1012.69,215,7.22,0.62,-15,1
1645524644,2022-02-22 11:10,63.66,986.96,1012.86,215,7.24,0.82,-15,1
1645524945,2022-02-22 11:15,62.92,986.96,1012.87,215,7.43,0.83,-15,1
1645525245,2022-02-22 11:20,62.84,987.05,1012.96,215,7.42,0.81,-15,1
1645525546,2022-02-22 11:25,62.89,987.16,1013.06,215,7.48,0.88,-15,1
1645525848,2022-02-22 11:30,62.18,987.13,1013.03,215,7.66,0.89,-15,1
1645526149,2022-02-22 11:35,61.66,987.11,1013.02,215,7.65,0.76,-15,1
1645526450,2022-02-22 11:40,61.65,987.02,1012.92,215,7.78,0.88,-15,1
1645526751,2022-02-22 11:45,60.55,986.92,1012.82,215,7.84,0.69,-15,1
1645527052,2022-02-22 11:50,57.37,986.81,1012.71,215,8.15,0.24,-15,1
1645527353,2022-02-22 11:55,58.89,987.12,1013.03,215,7.89,0.35,-15,1
1645527654,2022-02-22 12:00,57.55,987.17,1013.08,215,7.99,0.13,-16,1
1645527955,2022-02-22 12:05,58.41,987.28,1013.19,215,7.75,0.11,-15,1
1645528256,2022-02-22 12:10,59.51,987.41,1013.32,215,7.78,0.39,-15,1
1645528559,2022-02-22 12:15,58.30,987.42,1013.32,215,7.91,0.23,-15,1
1645528860,2022-02-22 12:21,59.63,987.45,1013.35,215,7.65,0.30,-16,1
1645529161,2022-02-22 12:26,60.74,987.34,1013.25,215,7.80,0.70,-15,1
1645529463,2022-02-22 12:31,60.98,987.40,1013.30,215,7.79,0.74,-15,1
1645529765,2022-02-22 12:36,61.70,987.40,1013.31,215,7.75,0.87,-16,1
1645530066,2022-02-22 12:41,61.22,987.40,1013.31,215,7.95,0.95,-15,1
1645530367,2022-02-22 12:46,60.66,987.51,1013.41,215,7.98,0.85,-15,1
1645530668,2022-02-22 12:51,61.17,987.53,1013.44,215,7.99,0.97,-15,1
1645530969,2022-02-22 12:56,61.53,987.66,1013.57,215,7.99,1.05,-15,1
1645531271,2022-02-22 13:01,62.37,987.73,1013.63,215,7.87,1.13,-15,1
1645531572,2022-02-22 13:06,63.15,987.80,1013.70,215,7.71,1.15,-16,1
1645531873,2022-02-22 13:11,63.56,987.72,1013.62,215,7.80,1.33,-22,1
1645532174,2022-02-22 13:16,63.68,987.80,1013.70,215,7.74,1.29,-15,1
1645532476,2022-02-22 13:21,63.53,987.78,1013.68,215,7.89,1.40,-16,1
1645532777,2022-02-22 13:26,63.45,987.79,1013.70,215,7.85,1.35,-15,1
1645533078,2022-02-22 13:31,62.70,987.81,1013.71,215,7.97,1.30,-16,1
1645533379,2022-02-22 13:36,61.49,987.91,1013.81,215,8.03,1.08,-16,1
1645533680,2022-02-22 13:41,61.92,988.02,1013.92,215,8.10,1.25,-23,1
1645533982,2022-02-22 13:46,57.17,988.07,1013.97,215,8.32,0.35,-15,1
1645534283,2022-02-22 13:51,58.68,987.91,1013.82,215,8.26,0.65,-15,1
1645534585,2022-02-22 13:56,58.07,988.04,1013.94,215,8.37,0.61,-16,1
1645534887,2022-02-22 14:01,59.50,988.06,1013.97,215,8.20,0.79,-16,1
1645535188,2022-02-22 14:06,60.04,988.15,1014.06,215,8.02,0.74,-16,1
1645535489,2022-02-22 14:11,60.23,988.07,1013.97,215,8.11,0.87,-16,1
1645535791,2022-02-22 14:16,61.26,988.06,1013.97,215,7.98,0.98,-16,1
1645536092,2022-02-22 14:21,61.40,987.72,1013.62,215,7.93,0.97,-16,1
1645536394,2022-02-22 14:26,60.58,987.77,1013.67,215,8.11,0.95,-16,1
1645536695,2022-02-22 14:31,60.63,988.00,1013.91,215,8.22,1.07,-16,1
1645536996,2022-02-22 14:36,60.42,987.93,1013.84,215,8.34,1.13,-17,1
1645537298,2022-02-22 14:41,59.17,988.14,1014.04,215,8.53,1.02,-17,1
1645537598,2022-02-22 14:46,59.14,988.21,1014.11,215,8.66,1.14,-16,1
1645537900,2022-02-22 14:51,57.69,988.21,1014.11,215,8.88,1.00,-16,1
1645538201,2022-02-22 14:56,56.92,988.42,1014.32,215,9.06,0.98,-17,1
1645538502,2022-02-22 15:01,56.83,988.50,1014.40,215,8.99,0.89,-16,1
1645538804,2022-02-22 15:06,56.99,988.58,1014.48,215,9.03,0.97,-16,1
1645539105,2022-02-22 15:11,58.44,988.70,1014.60,215,8.71,1.02,-16,1
1645539406,2022-02-22 15:16,58.89,988.72,1014.63,215,8.58,1.00,-16,1
1645539707,2022-02-22 15:21,60.35,988.75,1014.65,215,8.34,1.12,-17,1
1645540008,2022-02-22 15:26,61.55,988.91,1014.82,215,8.52,1.56,-16,1
1645540309,2022-02-22 15:31,64.12,988.76,1014.67,215,8.02,1.66,-16,1
1645540610,2022-02-22 15:36,66.44,989.35,1015.26,215,7.77,1.92,-16,1
1645540911,2022-02-22 15:41,69.41,989.42,1015.32,215,7.40,2.17,-15,1
1645541213,2022-02-22 15:46,71.37,989.43,1015.33,215,7.16,2.33,-15,1
1645541514,2022-02-22 15:51,71.88,989.57,1015.47,215,7.21,2.48,-16,1
1645541815,2022-02-22 15:56,72.09,989.52,1015.42,215,7.28,2.59,-15,1
1645542116,2022-02-22 16:01,73.44,989.55,1015.45,215,6.92,2.50,-15,1
1645542417,2022-02-22 16:06,72.49,989.57,1015.47,215,6.91,2.31,-16,1
1645542718,2022-02-22 16:11,71.46,989.83,1015.73,215,6.97,2.17,-16,1
1645543019,2022-02-22 16:16,71.64,989.93,1015.83,215,6.85,2.09,-16,1
1645543320,2022-02-22 16:22,70.95,989.78,1015.69,215,6.97,2.07,-16,1
1645543621,2022-02-22 16:27,69.60,990.04,1015.94,215,6.94,1.77,-17,1
1645543922,2022-02-22 16:32,69.06,990.04,1015.95,215,6.83,1.56,-16,1
1645544224,2022-02-22 16:37,67.81,989.84,1015.74,215,6.91,1.38,-16,1
1645544525,2022-02-22 16:42,67.82,990.23,1016.13,215,6.76,1.24,-16,1
1645544827,2022-02-22 16:47,68.13,990.26,1016.17,215,6.59,1.14,-15,1
1645545128,2022-02-22 16:52,67.96,990.37,1016.27,215,6.65,1.16,-21,1
1645545430,2022-02-22 16:57,68.63,990.52,1016.43,215,6.54,1.19,-16,1
1645545730,2022-02-22 17:02,72.11,990.74,1016.65,215,6.53,1.87,-16,1
1645546031,2022-02-22 17:07,73.07,990.61,1016.51,215,6.26,1.80,-17,1
1645546332,2022-02-22 17:12,73.58,990.69,1016.60,215,6.29,1.92,-15,1
1645546633,2022-02-22 17:17,73.94,990.77,1016.68,215,6.24,1.94,-16,1
1645546934,2022-02-22 17:22,73.78,990.83,1016.74,215,6.25,1.92,-15,1
1645547236,2022-02-22 17:27,73.12,990.90,1016.80,215,6.31,1.86,-15,1
1645547537,2022-02-22 17:32,72.53,990.93,1016.83,215,6.33,1.76,-13,1
1645547840,2022-02-22 17:37,72.23,991.02,1016.93,215,6.33,1.70,-14,1
1645548142,2022-02-22 17:42,71.42,991.02,1016.93,215,6.21,1.43,-14,1
1645548443,2022-02-22 17:47,70.87,991.15,1017.06,215,6.27,1.38,-13,1
1645548744,2022-02-22 17:52,70.42,991.16,1017.07,215,5.94,0.97,-15,1
1645549045,2022-02-22 17:57,70.97,991.17,1017.07,215,6.25,1.38,-15,1
1645549647,2022-02-22 18:07,71.74,991.23,1017.14,215,6.00,1.29,-15,1
1645549948,2022-02-22 18:12,72.11,991.27,1017.17,215,5.96,1.32,-16,1
1645550250,2022-02-22 18:17,72.43,991.18,1017.08,215,5.86,1.29,-16,1
1645550550,2022-02-22 18:22,72.65,991.41,1017.31,215,5.73,1.21,-16,1
1645550852,2022-02-22 18:27,72.80,991.50,1017.40,215,5.61,1.12,-15,1
1645551152,2022-02-22 18:32,72.88,991.56,1017.47,215,5.53,1.06,-15,1
1645551453,2022-02-22 18:37,72.70,991.58,1017.49,215,5.47,0.96,-15,1
1645551754,2022-02-22 18:42,72.87,991.55,1017.45,215,5.38,0.91,-16,1
1645552055,2022-02-22 18:47,72.21,991.56,1017.46,215,5.26,0.67,-16,1
1645552355,2022-02-22 18:52,71.40,991.69,1017.59,215,5.32,0.57,-15,1
1645552657,2022-02-22 18:57,70.87,991.56,1017.46,215,5.27,0.42,-16,1
1645553258,2022-02-22 19:07,69.91,991.72,1017.62,215,5.28,0.24,-16,1
1645553558,2022-02-22 19:12,69.87,991.78,1017.69,215,5.23,0.18,-26,1
1645553859,2022-02-22 19:17,69.87,991.82,1017.73,215,5.16,0.12,-16,1
1645554161,2022-02-22 19:22,70.14,991.87,1017.77,215,5.09,0.10,-16,1
1645554462,2022-02-22 19:27,69.47,991.94,1017.85,215,5.05,-0.07,-16,1
1645554763,2022-02-22 19:32,69.47,992.05,1017.95,215,5.02,-0.10,-16,1
1645555064,2022-02-22 19:37,68.76,992.07,1017.98,215,5.02,-0.24,-17,1
1645555365,2022-02-22 19:42,68.17,992.02,1017.92,215,5.00,-0.38,-16,1
1645555667,2022-02-22 19:47,68.14,992.03,1017.93,215,4.95,-0.43,-16,1
1645555968,2022-02-22 19:52,68.48,992.10,1018.01,215,4.87,-0.44,-15,1
1645556269,2022-02-22 19:57,68.28,992.18,1018.08,215,4.85,-0.50,-21,1
1645556870,2022-02-22 20:07,68.43,992.30,1018.20,215,4.73,-0.58,-16,1
1645557171,2022-02-22 20:12,68.93,992.42,1018.32,215,4.66,-0.55,-22,1
1645557473,2022-02-22 20:17,69.29,992.34,1018.25,215,4.40,-0.73,-16,1
1645557774,2022-02-22 20:22,68.17,992.26,1018.17,215,4.57,-0.79,-17,1
1645558076,2022-02-22 20:27,68.59,992.34,1018.25,215,4.57,-0.70,-16,1
1645558376,2022-02-22 20:32,67.81,992.37,1018.27,215,4.57,-0.86,-16,1
1645558678,2022-02-22 20:37,67.82,992.32,1018.22,215,4.56,-0.87,-17,1
1645558978,2022-02-22 20:42,67.73,992.32,1018.22,215,4.51,-0.93,-17,1
1645559280,2022-02-22 20:48,68.48,992.42,1018.32,215,4.42,-0.87,-16,1
1645559581,2022-02-22 20:53,67.80,992.48,1018.38,215,4.46,-0.97,-16,1
1645559882,2022-02-22 20:58,68.34,992.51,1018.41,215,4.45,-0.87,-16,1
1645560483,2022-02-22 21:08,66.56,992.63,1018.54,215,4.60,-1.09,-16,1
1645560784,2022-02-22 21:13,66.81,992.68,1018.58,215,4.57,-1.06,-16,1
1645561086,2022-02-22 21:18,67.07,992.62,1018.52,215,4.56,-1.02,-16,1
1645561388,2022-02-22 21:23,67.27,992.58,1018.48,215,4.61,-0.93,-17,1
1645561689,2022-02-22 21:28,66.74,992.64,1018.55,215,4.66,-0.99,-16,1
1645561989,2022-02-22 21:33,67.13,992.66,1018.56,215,4.67,-0.90,-16,1
1645562290,2022-02-22 21:38,66.66,992.69,1018.59,215,4.73,-0.94,-16,1
1645562591,2022-02-22 21:43,66.72,992.74,1018.64,215,4.72,-0.94,-16,1
1645562892,2022-02-22 21:48,67.06,992.70,1018.60,215,4.66,-0.93,-17,1
1645563193,2022-02-22 21:53,67.07,992.69,1018.59,215,4.72,-0.87,-16,1
1645563494,2022-02-22 21:58,67.31,992.70,1018.60,215,4.66,-0.88,-16,1
1645563795,2022-02-22 22:03,67.25,992.65,1018.56,215,4.64,-0.91,-16,1
1645564096,2022-02-22 22:08,67.45,992.68,1018.58,215,4.57,-0.93,-15,1
1645564397,2022-02-22 22:13,67.71,992.65,1018.55,215,4.47,-0.98,-17,1
1645564699,2022-02-22 22:18,68.20,992.63,1018.54,215,4.37,-0.97,-16,1
1645565000,2022-02-22 22:23,68.54,992.62,1018.52,215,4.30,-0.97,-16,1
1645565302,2022-02-22 22:28,69.51,992.52,1018.42,215,4.17,-0.91,-17,1
1645565603,2022-02-22 22:33,69.48,992.50,1018.41,215,4.13,-0.95,-17,1
1645565904,2022-02-22 22:38,69.72,992.54,1018.44,215,4.12,-0.91,-16,1
1645566205,2022-02-22 22:43,70.07,992.54,1018.44,215,4.11,-0.85,-16,1
1645566506,2022-02-22 22:48,70.58,992.63,1018.54,215,4.09,-0.77,-17,1
1645566807,2022-02-22 22:53,70.42,992.64,1018.54,215,4.05,-0.84,-17,1
1645567108,2022-02-22 22:58,70.74,992.67,1018.57,215,4.04,-0.79,-17,1
1645567409,2022-02-22 23:03,70.96,992.74,1018.64,215,3.82,-0.96,-14,1
1645567710,2022-02-22 23:08,71.49,992.75,1018.65,215,4.02,-0.67,-15,1
1645568011,2022-02-22 23:13,71.30,992.28,1018.18,215,4.04,-0.68,-16,1
1645568312,2022-02-22 23:18,71.38,992.85,1018.76,215,3.99,-0.72,-16,1
1645568613,2022-02-22 23:23,71.68,992.90,1018.80,215,3.95,-0.70,-16,1
1645568913,2022-02-22 23:28,71.40,992.91,1018.82,215,3.95,-0.75,-16,1
1645569214,2022-02-22 23:33,71.43,992.92,1018.82,215,3.92,-0.77,-16,1
1645569517,2022-02-22 23:38,71.33,992.85,1018.75,215,3.99,-0.73,-16,1
1645569818,2022-02-22 23:43,71.44,992.87,1018.77,215,3.97,-0.72,-16,1
1645570120,2022-02-22 23:48,71.80,992.82,1018.72,215,3.98,-0.65,-15,1
1645570422,2022-02-22 23:53,71.27,992.86,1018.76,215,4.01,-0.72,-15,1
1645570723,2022-02-22 23:58,71.13,992.89,1018.79,215,4.06,-0.70,-15,1