1645571025,2022-02-23 00:03,71.02,992.87,1018.78,215,4.10,-0.68,-16,1
1645571326,2022-02-23 00:08,71.05,993.01,1018.92,215,4.15,-0.62,-17,1
1645571628,2022-02-23 00:13,70.49,992.85,1018.75,215,4.24,-0.65,-17,1
1645571929,2022-02-23 00:18,70.37,992.86,1018.76,215,4.27,-0.64,-17,1
1645572230,2022-02-23 00:23,70.31,992.89,1018.80,215,4.30,-0.62,-17,1
1645572531,2022-02-23 00:28,70.07,992.88,1018.78,215,4.35,-0.62,-18,1
1645572832,2022-02-23 00:33,70.50,992.86,1018.77,215,4.33,-0.56,-17,1
1645573134,2022-02-23 00:38,69.71,992.96,1018.86,215,4.45,-0.60,-18,1
1645573435,2022-02-23 00:43,69.58,992.77,1018.67,215,4.45,-0.62,-17,1
1645573735,2022-02-23 00:48,70.05,992.76,1018.66,215,4.42,-0.56,-17,1
1645574036,2022-02-23 00:53,70.65,992.70,1018.60,215,4.42,-0.44,-17,1
1645574337,2022-02-23 00:58,71.00,992.55,1018.46,215,4.42,-0.37,-16,1
1645574638,2022-02-23 01:03,70.39,992.61,1018.51,215,4.46,-0.46,-17,1
1645574939,2022-02-23 01:08,70.28,992.53,1018.43,215,4.47,-0.47,-17,1
1645575240,2022-02-23 01:14,70.07,992.45,1018.35,215,4.50,-0.48,-17,1
1645575541,2022-02-23 01:19,69.04,992.45,1018.36,215,4.54,-0.64,-17,1
1645575841,2022-02-23 01:24,68.62,992.41,1018.32,215,4.53,-0.74,-17,1
1645576142,2022-02-23 01:29,67.90,992.46,1018.36,215,4.52,-0.89,-17,1
1645576443,2022-02-23 01:34,67.61,992.27,1018.17,215,4.56,-0.91,-17,1
1645576744,2022-02-23 01:39,66.34,992.19,1018.10,215,4.62,-1.11,-17,1
1645577045,2022-02-23 01:44,66.44,992.12,1018.02,215,4.60,-1.11,-17,1
1645577346,2022-02-23 01:49,66.30,992.03,1017.93,215,4.59,-1.15,-16,1
1645577647,2022-02-23 01:54,65.94,991.94,1017.84,215,4.55,-1.26,-16,1
1645577948,2022-02-23 01:59,66.33,991.78,1017.68,215,4.54,-1.19,-16,1
1645578249,2022-02-23 02:04,65.69,991.86,1017.77,215,4.51,-1.35,-15,1
1645578550,2022-02-23 02:09,66.15,991.76,1017.67,215,4.45,-1.31,-18,1
1645578852,2022-02-23 02:14,66.18,991.72,1017.62,215,4.42,-1.34,-16,1
1645579153,2022-02-23 02:19,66.06,991.71,1017.61,215,4.41,-1.37,-19,1
1645579454,2022-02-23 02:24,66.36,991.57,1017.47,215,4.39,-1.33,-16,1
1645579756,2022-02-23 02:29,65.45,991.59,1017.50,215,4.43,-1.48,-16,1
1645580057,2022-02-23 02:34,65.84,991.48,1017.38,215,4.40,-1.43,-16,1
1645580358,2022-02-23 02:39,66.08,991.46,1017.36,215,4.38,-1.40,-16,1
1645580659,2022-02-23 02:44,65.48,991.46,1017.36,215,4.45,-1.45,-16,1
1645580960,2022-02-23 02:49,65.60,991.26,1017.17,215,4.41,-1.47,-16,1
1645581261,2022-02-23 02:54,65.68,991.20,1017.11,215,4.40,-1.46,-16,1
1645581562,2022-02-23 02:59,65.79,991.27,1017.17,215,4.42,-1.42,-17,1
1645581863,2022-02-23 03:04,65.88,991.15,1017.05,215,4.39,-1.43,-17,1
1645582164,2022-02-23 03:09,65.57,991.21,1017.12,215,4.40,-1.48,-17,1
1645582466,2022-02-23 03:14,65.21,991.04,1016.95,215,4.34,-1.61,-17,1
1645582767,2022-02-23 03:19,65.08,990.98,1016.88,215,4.37,-1.61,-17,1
1645583068,2022-02-23 03:24,64.69,991.08,1016.98,215,4.34,-1.72,-17,1
1645583369,2022-02-23 03:29,65.06,991.00,1016.91,215,4.27,-1.71,-17,1
1645583669,2022-02-23 03:34,65.24,990.94,1016.84,215,4.15,-1.79,-17,1
1645583971,2022-02-23 03:39,65.55,990.85,1016.75,215,4.08,-1.79,-17,1
1645584271,2022-02-23 03:44,65.31,990.83,1016.73,215,4.09,-1.83,-17,1
1645584573,2022-02-23 03:49,65.18,990.95,1016.85,215,4.13,-1.82,-18,1
1645584873,2022-02-23 03:54,65.19,990.83,1016.74,215,4.15,-1.80,-17,1
1645585175,2022-02-23 03:59,65.31,990.77,1016.68,215,4.12,-1.80,-18,1
1645585476,2022-02-23 04:04,65.05,990.68,1016.58,215,4.16,-1.82,-17,1
1645585777,2022-02-23 04:09,64.78,990.61,1016.52,215,4.13,-1.90,-17,1
1645586077,2022-02-23 04:14,64.54,990.69,1016.59,215,4.17,-1.92,-17,1
1645586378,2022-02-23 04:19,64.92,990.55,1016.45,215,4.18,-1.83,-17,1
1645586679,2022-02-23 04:24,65.41,990.51,1016.41,215,4.18,-1.72,-17,1
1645586980,2022-02-23 04:29,65.33,990.44,1016.34,215,4.20,-1.72,-17,1
1645587281,2022-02-23 04:34,64.60,990.41,1016.31,215,4.23,-1.85,-17,1
1645587583,2022-02-23 04:39,64.44,990.48,1016.38,215,4.25,-1.86,-17,1
1645587884,2022-02-23 04:44,64.36,990.66,1016.56,215,4.12,-2.00,-17,1
1645588185,2022-02-23 04:49,63.13,990.59,1016.49,215,4.44,-1.96,-17,1
1645588485,2022-02-23 04:54,62.55,990.65,1016.55,215,4.50,-2.03,-17,1
1645588786,2022-02-23 04:59,61.47,990.71,1016.61,215,4.58,-2.19,-17,1
1645589087,2022-02-23 05:04,61.84,990.70,1016.60,215,4.61,-2.08,-17,1
1645589388,2022-02-23 05:09,61.20,990.72,1016.63,215,4.66,-2.17,-17,1
1645589689,2022-02-23 05:14,61.11,990.65,1016.55,215,4.64,-2.21,-17,1
1645589990,2022-02-23 05:19,61.69,990.61,1016.51,215,4.61,-2.11,-17,1
1645590291,2022-02-23 05:24,61.95,990.53,1016.44,215,4.58,-2.08,-17,1
1645590592,2022-02-23 05:29,61.88,990.65,1016.56,215,4.51,-2.16,-17,1
1645590893,2022-02-23 05:34,62.17,990.55,1016.45,215,4.75,-1.87,-17,1
1645591194,2022-02-23 05:39,61.57,990.52,1016.43,215,4.70,-2.05,-17,1
1645591494,2022-02-23 05:44,62.08,990.51,1016.42,215,4.63,-2.01,-17,1
1645591795,2022-02-23 05:49,61.79,990.47,1016.37,215,4.56,-2.13,-17,1
1645592097,2022-02-23 05:54,61.68,990.38,1016.28,215,4.65,-2.07,-17,1
1645592399,2022-02-23 05:59,62.12,990.33,1016.24,215,4.62,-2.01,-17,1
1645592701,2022-02-23 06:05,62.45,990.48,1016.38,215,4.67,-1.89,-18,1
1645593002,2022-02-23 06:10,62.35,990.51,1016.41,215,4.72,-1.86,-18,1
1645593302,2022-02-23 06:15,62.98,990.54,1016.44,215,4.76,-1.69,-18,1
1645593603,2022-02-23 06:20,63.77,990.59,1016.50,215,4.79,-1.49,-18,1
1645593904,2022-02-23 06:25,64.42,990.75,1016.65,215,4.85,-1.29,-18,1
1645594205,2022-02-23 06:30,63.42,990.77,1016.68,215,4.97,-1.39,-19,1
1645594506,2022-02-23 06:35,65.01,990.89,1016.80,215,5.10,-0.93,-18,1
1645594807,2022-02-23 06:40,68.23,990.94,1016.85,215,5.17,-0.20,-18,1
1645595108,2022-02-23 06:45,71.64,991.01,1016.91,215,5.18,0.48,-18,1
1645595409,2022-02-23 06:50,72.91,990.98,1016.89,215,4.91,0.46,-17,1
1645595711,2022-02-23 06:55,74.12,991.10,1017.00,215,4.90,0.68,-17,1
1645596013,2022-02-23 07:00,75.55,991.19,1017.09,215,4.77,0.82,-17,1
1645596314,2022-02-23 07:05,76.99,991.21,1017.12,215,4.62,0.94,-16,1
1645596614,2022-02-23 07:10,78.02,991.22,1017.12,215,4.54,1.04,-16,1
1645596915,2022-02-23 07:15,78.22,991.29,1017.19,215,4.55,1.09,-16,1
1645597215,2022-02-23 07:20,78.82,991.36,1017.27,215,4.50,1.15,-16,1
1645597516,2022-02-23 07:25,80.85,991.47,1017.37,215,4.43,1.43,-16,1
1645597817,2022-02-23 07:30,80.97,991.57,1017.47,215,4.48,1.50,-17,1
1645598117,2022-02-23 07:35,81.21,991.69,1017.59,215,4.53,1.59,-17,1
1645598419,2022-02-23 07:40,82.45,991.77,1017.67,215,4.52,1.79,-17,1
1645598720,2022-02-23 07:45,85.12,991.78,1017.69,215,4.56,2.28,-18,1
1645599021,2022-02-23 07:50,87.19,992.05,1017.96,215,4.52,2.58,-17,1
1645599322,2022-02-23 07:55,88.87,991.97,1017.88,215,4.69,3.01,-17,1
1645599624,2022-02-23 08:00,90.34,991.89,1017.79,215,4.75,3.31,-17,1
1645599924,2022-02-23 08:05,91.71,991.91,1017.81,215,4.76,3.53,-16,1
1645600226,2022-02-23 08:10,92.67,992.03,1017.94,215,4.89,3.81,-16,1
1645600526,2022-02-23 08:15,93.41,992.15,1018.05,215,5.06,4.09,-19,1
1645600829,2022-02-23 08:20,93.52,992.28,1018.18,215,5.16,4.20,-16,1
1645601130,2022-02-23 08:25,93.69,992.28,1018.18,215,5.22,4.29,-18,1
1645601431,2022-02-23 08:30,93.94,992.35,1018.26,215,5.28,4.39,-18,1
1645601731,2022-02-23 08:35,93.69,992.49,1018.40,215,5.47,4.54,-18,1
1645602033,2022-02-23 08:40,93.32,992.69,1018.59,215,5.59,4.60,-18,1
1645602334,2022-02-23 08:45,93.13,992.70,1018.60,215,5.29,4.27,-18,1
1645602634,2022-02-23 08:50,92.76,992.52,1018.42,215,5.68,4.60,-18,1
1645602935,2022-02-23 08:55,92.22,992.84,1018.74,215,5.78,4.62,-18,1
1645603236,2022-02-23 09:00,91.91,992.95,1018.85,215,5.99,4.78,-18,1
1645603537,2022-02-23 09:05,91.96,993.08,1018.99,215,5.89,4.69,-18,1
1645603838,2022-02-23 09:10,92.20,993.12,1019.02,215,5.92,4.76,-18,1
1645604139,2022-02-23 09:15,92.71,993.13,1019.03,215,5.94,4.85,-18,1
1645604440,2022-02-23 09:20,91.76,993.13,1019.04,215,6.07,4.84,-18,1
1645604740,2022-02-23 09:25,91.11,993.16,1019.06,215,6.19,4.85,-18,1
1645605041,2022-02-23 09:30,89.93,992.81,1018.71,215,6.21,4.69,-18,1
1645605342,2022-02-23 09:35,89.70,993.29,1019.19,215,6.30,4.74,-18,1
1645605644,2022-02-23 09:40,89.14,993.40,1019.30,215,6.36,4.71,-18,1
1645605946,2022-02-23 09:45,88.91,993.56,1019.47,215,6.36,4.67,-19,1
1645606247,2022-02-23 09:50,87.81,993.64,1019.54,215,6.47,4.60,-18,1
1645606547,2022-02-23 09:55,85.98,993.67,1019.57,215,6.63,4.46,-18,1
1645606848,2022-02-23 10:00,85.95,993.50,1019.41,215,6.56,4.38,-18,1
1645607149,2022-02-23 10:05,84.51,993.84,1019.74,215,6.28,3.87,-18,1
1645607451,2022-02-23 10:10,83.77,994.08,1019.98,215,6.53,3.99,-18,1
1645607752,2022-02-23 10:15,80.46,994.07,1019.98,215,6.79,3.67,-18,1
1645608055,2022-02-23 10:20,78.51,994.24,1020.14,215,6.83,3.36,-18,1
1645608357,2022-02-23 10:25,79.79,994.22,1020.12,215,6.74,3.50,-18,1
1645608658,2022-02-23 10:30,78.03,994.28,1020.18,215,6.94,3.38,-18,1
1645608960,2022-02-23 10:36,78.36,994.23,1020.14,215,6.94,3.44,-18,1
1645609261,2022-02-23 10:41,78.97,994.54,1020.45,215,6.96,3.57,-18,1
1645609561,2022-02-23 10:46,79.95,994.44,1020.34,215,6.58,3.37,-18,1
1645609863,2022-02-23 10:51,83.42,994.52,1020.42,215,5.94,3.35,-18,1
1645610164,2022-02-23 10:56,82.34,994.70,1020.61,215,5.97,3.19,-17,1
1645610465,2022-02-23 11:01,83.66,994.65,1020.55,215,5.54,3.00,-18,1
1645610766,2022-02-23 11:06,85.15,994.84,1020.74,215,5.55,3.26,-17,1
1645611067,2022-02-23 11:11,83.05,994.77,1020.68,215,5.82,3.17,-17,1
1645611368,2022-02-23 11:16,82.92,994.81,1020.72,215,5.94,3.26,-16,1
1645611669,2022-02-23 11:21,81.50,994.85,1020.75,215,6.21,3.28,-17,1
1645611970,2022-02-23 11:26,83.12,994.84,1020.74,215,6.05,3.41,-18,1
1645612271,2022-02-23 11:31,82.76,994.75,1020.65,215,6.29,3.58,-17,1
1645612573,2022-02-23 11:36,81.27,994.76,1020.66,215,6.78,3.80,-17,1
1645612874,2022-02-23 11:41,76.28,994.76,1020.67,215,7.20,3.31,-17,1
1645613175,2022-02-23 11:46,73.21,994.87,1020.78,215,7.37,2.90,-17,1
1645613476,2022-02-23 11:51,70.51,994.92,1020.83,215,7.56,2.55,-17,1
1645613777,2022-02-23 11:56,69.57,995.03,1020.94,215,7.61,2.41,-18,1
1645614078,2022-02-23 12:01,68.79,994.98,1020.89,215,7.56,2.20,-18,1
1645614380,2022-02-23 12:06,67.16,995.04,1020.94,215,7.75,2.05,-16,1
1645614682,2022-02-23 12:11,66.36,995.13,1021.03,215,7.65,1.78,-15,1
1645614983,2022-02-23 12:16,66.73,995.01,1020.91,215,7.74,1.95,-20,1
1645615286,2022-02-23 12:21,62.73,995.19,1021.10,215,8.07,1.40,-15,1
1645615587,2022-02-23 12:26,63.88,995.16,1021.06,215,8.18,1.76,-22,1
1645615888,2022-02-23 12:31,65.04,995.03,1020.93,215,8.32,2.14,-16,1
1645616189,2022-02-23 12:36,65.35,995.14,1021.05,215,8.65,2.52,-16,1
1645616491,2022-02-23 12:41,59.54,995.39,1021.29,215,9.00,1.55,-15,1
1645616791,2022-02-23 12:46,59.14,995.21,1021.11,215,8.61,1.09,-15,1
1645617092,2022-02-23 12:51,58.88,995.13,1021.04,215,8.70,1.11,-16,1
1645617393,2022-02-23 12:56,57.23,995.22,1021.12,215,8.88,0.89,-16,1
1645617694,2022-02-23 13:01,56.44,995.41,1021.32,215,8.66,0.49,-16,1
1645617995,2022-02-23 13:06,55.43,995.33,1021.23,215,8.47,0.06,-17,1
1645618296,2022-02-23 13:11,56.91,995.59,1021.49,215,8.32,0.28,-18,1
1645618597,2022-02-23 13:16,58.95,995.56,1021.46,215,8.13,0.59,-17,1
1645618898,2022-02-23 13:21,59.05,995.53,1021.43,215,7.94,0.44,-18,1
1645619199,2022-02-23 13:26,59.38,995.45,1021.35,215,8.22,0.78,-18,1
1645619500,2022-02-23 13:31,59.31,995.22,1021.13,215,8.10,0.65,-18,1
1645619801,2022-02-23 13:36,59.92,995.57,1021.48,215,8.07,0.76,-18,1
1645620103,2022-02-23 13:41,60.66,995.59,1021.49,215,7.80,0.68,-18,1
1645620404,2022-02-23 13:46,61.23,995.62,1021.52,215,7.52,0.54,-18,1
1645620706,2022-02-23 13:51,65.14,995.85,1021.75,215,7.41,1.30,-17,1
1645621007,2022-02-23 13:56,70.29,995.95,1021.85,215,7.44,2.39,-17,1
1645621308,2022-02-23 14:01,73.38,995.96,1021.87,215,7.06,2.63,-18,1
1645621609,2022-02-23 14:06,74.49,995.98,1021.88,215,6.96,2.74,-17,1
1645621910,2022-02-23 14:11,71.93,995.99,1021.89,215,7.19,2.47,-19,1
1645622211,2022-02-23 14:16,71.50,996.00,1021.91,215,7.07,2.27,-19,1
1645622512,2022-02-23 14:21,70.88,995.96,1021.87,215,7.16,2.24,-18,1
1645622814,2022-02-23 14:26,70.65,996.04,1021.95,215,7.14,2.17,-18,1
1645623116,2022-02-23 14:31,68.36,996.08,1021.99,215,7.41,1.97,-18,1
1645623418,2022-02-23 14:36,67.20,995.95,1021.86,215,7.43,1.75,-18,1
1645623721,2022-02-23 14:42,63.34,996.11,1022.01,215,7.72,1.20,-19,1
1645624022,2022-02-23 14:47,60.07,996.21,1022.11,215,8.05,0.78,-18,1
1645624323,2022-02-23 14:52,58.35,996.10,1022.01,215,8.04,0.37,-18,1
1645624625,2022-02-23 14:57,60.05,996.20,1022.10,215,7.82,0.56,-18,1
1645624926,2022-02-23 15:02,59.94,996.05,1021.95,215,8.26,0.94,-18,1
1645625228,2022-02-23 15:07,58.82,996.37,1022.28,215,8.12,0.55,-18,1
1645625529,2022-02-23 15:12,58.50,996.44,1022.34,215,7.99,0.35,-18,1
1645625830,2022-02-23 15:17,57.84,996.33,1022.24,215,8.01,0.22,-18,1
1645626131,2022-02-23 15:22,58.11,996.63,1022.53,215,8.04,0.31,-18,1
1645626433,2022-02-23 15:27,57.92,996.58,1022.48,215,7.83,0.07,-18,1
1645626734,2022-02-23 15:32,59.00,996.65,1022.55,215,7.61,0.11,-18,1
1645627036,2022-02-23 15:37,58.90,996.63,1022.54,215,7.86,0.33,-18,1
1645627338,2022-02-23 15:42,55.38,996.65,1022.55,215,8.35,-0.06,-19,1
1645627640,2022-02-23 15:47,56.87,996.77,1022.67,215,8.04,0.01,-19,1
1645627941,2022-02-23 15:52,57.00,996.92,1022.83,215,7.98,-0.01,-19,1
1645628244,2022-02-23 15:57,56.81,996.95,1022.86,215,8.15,0.10,-19,1
1645628845,2022-02-23 16:07,57.58,996.99,1022.90,215,8.04,0.18,-18,1
1645629146,2022-02-23 16:12,56.99,997.14,1023.04,215,7.83,-0.16,-18,1
1645629447,2022-02-23 16:17,57.51,997.18,1023.08,215,7.55,-0.29,-18,1
1645629750,2022-02-23 16:22,58.55,997.16,1023.06,215,7.39,-0.20,-19,1
1645630050,2022-02-23 16:27,59.42,997.31,1023.21,215,7.35,-0.03,-19,1
1645630352,2022-02-23 16:32,60.30,997.39,1023.29,215,7.39,0.21,-19,1
1645630654,2022-02-23 16:37,60.32,997.35,1023.25,215,7.50,0.32,-19,1
1645630954,2022-02-23 16:42,60.20,997.38,1023.28,215,7.45,0.24,-19,1
1645631255,2022-02-23 16:47,61.35,997.47,1023.38,215,7.18,0.25,-18,1
1645631556,2022-02-23 16:52,60.70,997.54,1023.45,215,7.26,0.18,-18,1
1645631856,2022-02-23 16:57,60.88,997.73,1023.63,215,7.23,0.19,-19,1
1645632457,2022-02-23 17:07,62.04,997.84,1023.75,215,7.01,0.24,-19,1
1645632758,2022-02-23 17:12,62.15,998.00,1023.90,215,6.97,0.23,-19,1
1645633060,2022-02-23 17:17,62.84,998.02,1023.93,215,6.89,0.31,-18,1
1645633362,2022-02-23 17:22,63.44,997.95,1023.85,215,6.84,0.39,-18,1
1645633663,2022-02-23 17:27,63.64,998.16,1024.07,215,6.86,0.45,-18,1
1645633964,2022-02-23 17:32,64.05,998.32,1024.22,215,6.82,0.50,-19,1
1645634265,2022-02-23 17:37,64.59,998.28,1024.18,215,6.73,0.53,-19,1
1645634566,2022-02-23 17:42,64.98,998.41,1024.32,215,6.68,0.57,-19,1
1645634867,2022-02-23 17:47,63.66,998.53,1024.44,215,6.76,0.36,-18,1
1645635169,2022-02-23 17:52,64.49,998.56,1024.46,215,6.58,0.37,-18,1
1645635470,2022-02-23 17:57,64.26,998.70,1024.60,215,6.43,0.17,-18,1
1645636071,2022-02-23 18:07,65.00,998.89,1024.79,215,6.28,0.19,-18,1
1645636372,2022-02-23 18:12,64.60,998.98,1024.88,215,6.31,0.13,-18,1
1645636672,2022-02-23 18:17,64.67,999.04,1024.95,215,6.35,0.19,-18,1
1645636974,2022-02-23 18:22,64.18,999.07,1024.98,215,6.42,0.15,-18,1
1645637275,2022-02-23 18:27,64.89,999.13,1025.03,215,6.37,0.25,-18,1
1645637577,2022-02-23 18:32,64.64,999.22,1025.13,215,6.40,0.23,-18,1
1645637878,2022-02-23 18:37,64.36,999.35,1025.25,215,6.42,0.19,-18,1
1645638180,2022-02-23 18:43,64.56,999.24,1025.14,215,6.31,0.13,-18,1
1645638481,2022-02-23 18:48,64.81,999.47,1025.38,215,6.26,0.13,-18,1
1645638782,2022-02-23 18:53,64.84,999.37,1025.27,215,6.18,0.06,-18,1
1645639083,2022-02-23 18:58,65.56,999.03,1024.93,215,6.11,0.15,-18,1
1645639685,2022-02-23 19:08,66.46,999.57,1025.47,215,6.04,0.27,-17,1
1645639986,2022-02-23 19:13,66.48,999.60,1025.50,215,5.99,0.22,-17,1
1645640287,2022-02-23 19:18,66.97,999.72,1025.62,215,5.93,0.27,-17,1
1645640588,2022-02-23 19:23,67.76,999.81,1025.72,215,5.88,0.38,-17,1
1645640890,2022-02-23 19:28,67.61,999.83,1025.73,215,5.93,0.40,-17,1
1645641191,2022-02-23 19:33,67.77,999.89,1025.79,215,5.94,0.44,-17,1
1645641493,2022-02-23 19:38,67.84,999.96,1025.86,215,5.98,0.50,-17,1
1645641794,2022-02-23 19:43,67.66,999.91,1025.81,215,6.00,0.48,-17,1
1645642096,2022-02-23 19:48,67.39,1000.11,1026.01,215,6.03,0.45,-17,1
1645642397,2022-02-23 19:53,67.10,1000.12,1026.02,215,6.07,0.43,-16,1
1645642698,2022-02-23 19:58,67.03,1000.20,1026.10,215,6.04,0.39,-17,1
1645642998,2022-02-23 20:03,66.55,1000.28,1026.19,215,6.08,0.33,-16,1
1645643299,2022-02-23 20:08,66.58,1000.30,1026.20,215,5.96,0.22,-18,1
1645643601,2022-02-23 20:13,65.30,1000.36,1026.26,215,6.27,0.24,-18,1
1645643902,2022-02-23 20:18,65.08,1000.41,1026.32,215,6.17,0.10,-18,1
1645644203,2022-02-23 20:23,65.45,1000.44,1026.35,215,6.07,0.09,-19,1
1645644504,2022-02-23 20:28,65.75,1000.48,1026.38,215,6.01,0.09,-19,1
1645645407,2022-02-23 20:43,66.04,1000.58,1026.48,215,5.91,0.06,-19,1
1645646009,2022-02-23 20:53,66.13,1000.68,1026.58,215,5.68,-0.14,-18,1
1645646310,2022-02-23 20:58,65.85,1000.74,1026.65,215,5.83,-0.06,-18,1
1645646611,2022-02-23 21:03,65.65,1000.75,1026.66,215,5.84,-0.09,-17,1
1645646912,2022-02-23 21:08,65.76,1000.83,1026.73,215,5.72,-0.18,-17,1
1645647214,2022-02-23 21:13,65.82,1000.86,1026.76,215,5.72,-0.17,-18,1
1645647515,2022-02-23 21:18,66.07,1000.93,1026.84,215,5.68,-0.16,-18,1
1645647816,2022-02-23 21:23,66.16,1000.96,1026.86,215,5.69,-0.13,-17,1
1645648117,2022-02-23 21:28,66.21,1001.00,1026.91,215,5.77,-0.04,-17,1
1645648418,2022-02-23 21:33,64.79,1000.99,1026.90,215,6.00,-0.12,-17,1
1645648719,2022-02-23 21:38,64.61,1001.10,1027.00,215,6.05,-0.11,-17,1
1645649020,2022-02-23 21:43,64.98,1001.18,1027.08,215,5.95,-0.13,-18,1
1645649321,2022-02-23 21:48,65.69,1001.20,1027.10,215,5.88,-0.05,-18,1
1645649622,2022-02-23 21:53,65.55,1001.25,1027.16,215,5.90,-0.06,-18,1
1645649923,2022-02-23 21:58,65.52,1001.22,1027.12,215,5.96,-0.00,-18,1
1645650224,2022-02-23 22:03,65.86,1001.21,1027.11,215,5.81,-0.08,-18,1
1645650525,2022-02-23 22:08,66.55,1001.26,1027.16,215,5.67,-0.07,-18,1
1645650825,2022-02-23 22:13,67.00,1001.30,1027.20,215,5.55,-0.09,-18,1
1645651126,2022-02-23 22:18,67.27,1001.33,1027.23,215,5.44,-0.14,-28,1
1645651428,2022-02-23 22:23,67.33,1001.36,1027.27,215,5.38,-0.18,-18,1
1645651728,2022-02-23 22:28,67.82,1001.31,1027.22,215,5.27,-0.19,-19,1
1645652029,2022-02-23 22:33,68.13,1001.37,1027.28,215,5.22,-0.17,-18,1
1645652330,2022-02-23 22:38,68.24,1001.38,1027.28,215,5.10,-0.27,-18,1
1645652632,2022-02-23 22:43,68.35,1001.36,1027.26,215,5.10,-0.25,-18,1
1645652932,2022-02-23 22:48,68.64,1001.33,1027.23,215,5.09,-0.20,-18,1
1645653234,2022-02-23 22:53,68.95,1001.37,1027.28,215,5.05,-0.17,-18,1
1645653535,2022-02-23 22:58,68.91,1001.33,1027.23,215,5.08,-0.15,-18,1
1645653836,2022-02-23 23:03,68.98,1001.35,1027.26,215,5.03,-0.19,-17,1
1645654137,2022-02-23 23:08,69.09,1001.39,1027.30,215,4.96,-0.23,-17,1
1645654438,2022-02-23 23:13,69.42,1001.27,1027.18,215,4.94,-0.18,-17,1
1645654739,2022-02-23 23:18,69.02,1001.34,1027.25,215,4.89,-0.31,-17,1
1645655040,2022-02-23 23:24,69.35,1001.29,1027.20,215,4.85,-0.28,-17,1
1645655341,2022-02-23 23:29,69.61,1001.40,1027.30,215,4.64,-0.43,-17,1
1645655642,2022-02-23 23:34,69.52,1001.39,1027.29,215,4.75,-0.35,-17,1
1645655943,2022-02-23 23:39,69.48,1001.44,1027.34,215,4.59,-0.51,-17,1
1645656245,2022-02-23 23:44,69.78,1001.43,1027.33,215,4.66,-0.38,-17,1
1645656546,2022-02-23 23:49,69.67,1001.40,1027.31,215,4.63,-0.43,-17,1
1645656847,2022-02-23 23:54,70.21,1001.47,1027.37,215,4.50,-0.45,-17,1
1645657148,2022-02-23 23:59,70.27,1001.48,1027.38,215,4.51,-0.43,-17,1