1645657449,2022-02-24 00:04,70.34,1001.60,1027.50,215,4.47,-0.45,-16,1
1645657750,2022-02-24 00:09,70.27,1001.51,1027.41,215,4.48,-0.46,-16,1
1645658050,2022-02-24 00:14,70.44,1001.53,1027.43,215,4.42,-0.48,-16,1
1645658351,2022-02-24 00:19,70.50,1001.57,1027.47,215,4.41,-0.48,-17,1
1645658653,2022-02-24 00:24,70.58,1001.59,1027.49,215,4.34,-0.53,-17,1
1645658954,2022-02-24 00:29,70.59,1001.56,1027.46,215,4.33,-0.54,-16,1
1645659255,2022-02-24 00:34,71.30,1001.48,1027.38,215,4.30,-0.43,-16,1
1645659556,2022-02-24 00:39,71.47,1001.45,1027.36,215,4.21,-0.49,-16,1
1645659857,2022-02-24 00:44,71.13,1001.44,1027.34,215,4.19,-0.57,-16,1
1645660159,2022-02-24 00:49,71.37,1001.44,1027.34,215,4.09,-0.62,-16,1
1645660460,2022-02-24 00:54,71.98,1001.43,1027.33,215,4.03,-0.56,-16,1
1645660761,2022-02-24 00:59,72.42,1001.26,1027.16,215,3.95,-0.56,-17,1
1645661062,2022-02-24 01:04,72.43,1001.32,1027.23,215,3.93,-0.57,-15,1
1645661363,2022-02-24 01:09,73.05,1001.52,1027.42,215,3.84,-0.54,-15,1
1645661664,2022-02-24 01:14,73.80,1001.45,1027.35,215,3.69,-0.55,-16,1
1645661965,2022-02-24 01:19,73.40,1001.18,1027.08,215,3.65,-0.66,-16,1
1645662266,2022-02-24 01:24,73.38,1001.61,1027.51,215,3.58,-0.73,-16,1
1645662567,2022-02-24 01:29,74.71,1001.60,1027.51,215,3.50,-0.56,-16,1
1645662868,2022-02-24 01:34,74.48,1001.61,1027.51,215,3.47,-0.64,-16,1
1645663169,2022-02-24 01:39,75.01,1001.58,1027.48,215,3.40,-0.61,-16,1
1645663470,2022-02-24 01:44,75.17,1001.58,1027.48,215,3.32,-0.65,-16,1
1645663771,2022-02-24 01:49,74.93,1001.39,1027.30,215,3.34,-0.68,-16,1
1645664072,2022-02-24 01:54,75.08,1001.50,1027.41,215,3.27,-0.72,-16,1
1645664373,2022-02-24 01:59,75.66,1001.45,1027.35,215,3.12,-0.76,-16,1
1645664675,2022-02-24 02:04,76.60,1001.41,1027.31,215,3.08,-0.63,-15,1
1645664976,2022-02-24 02:09,76.57,1001.39,1027.29,215,3.06,-0.65,-17,1
1645665276,2022-02-24 02:14,76.75,1001.39,1027.29,215,2.97,-0.71,-18,1
1645665577,2022-02-24 02:19,76.88,1001.36,1027.27,215,2.93,-0.72,-17,1
1645665880,2022-02-24 02:24,78.13,1001.28,1027.19,215,2.89,-0.54,-18,1
1645666181,2022-02-24 02:29,77.95,1001.25,1027.15,215,2.78,-0.68,-17,1
1645666482,2022-02-24 02:34,77.43,1001.28,1027.18,215,2.68,-0.87,-17,1
1645666783,2022-02-24 02:39,78.64,1001.41,1027.32,215,2.55,-0.79,-16,1
1645667086,2022-02-24 02:44,79.25,1001.39,1027.29,215,2.47,-0.76,-17,1
1645667386,2022-02-24 02:49,79.72,1001.26,1027.16,215,2.33,-0.81,-17,1
1645667688,2022-02-24 02:54,79.81,1001.35,1027.25,215,2.25,-0.87,-17,1
1645667989,2022-02-24 02:59,79.94,1001.48,1027.38,215,2.11,-0.99,-17,1
1645668290,2022-02-24 03:04,80.63,1001.53,1027.44,215,2.04,-0.94,-18,1
1645668590,2022-02-24 03:09,80.87,1001.48,1027.38,215,1.94,-1.00,-16,1
1645668892,2022-02-24 03:14,81.33,1001.49,1027.40,215,1.65,-1.20,-17,1
1645669194,2022-02-24 03:19,81.95,1001.53,1027.44,215,1.65,-1.10,-17,1
1645669496,2022-02-24 03:24,82.58,1001.42,1027.32,215,1.52,-1.12,-17,1
1645669797,2022-02-24 03:29,83.36,1001.57,1027.47,215,1.48,-1.03,-16,1
1645670098,2022-02-24 03:34,83.91,1001.50,1027.40,215,1.43,-0.99,-16,1
1645670400,2022-02-24 03:40,83.93,1001.56,1027.46,215,1.37,-1.05,-16,1
1645670701,2022-02-24 03:45,83.94,1001.64,1027.54,215,1.38,-1.04,-16,1
1645671003,2022-02-24 03:50,84.04,1001.69,1027.59,215,1.26,-1.14,-16,1
1645671304,2022-02-24 03:55,84.31,1001.65,1027.55,215,1.29,-1.06,-16,1
1645671605,2022-02-24 04:00,84.16,1001.74,1027.64,215,1.21,-1.17,-16,1
1645671906,2022-02-24 04:05,83.45,1001.78,1027.69,215,1.20,-1.29,-17,1
1645672207,2022-02-24 04:10,84.80,1001.81,1027.72,215,1.11,-1.16,-17,1
1645672508,2022-02-24 04:15,84.74,1001.73,1027.63,215,1.11,-1.17,-16,1
1645672809,2022-02-24 04:20,85.04,1001.81,1027.72,215,1.10,-1.13,-17,1
1645673110,2022-02-24 04:25,85.42,1001.79,1027.70,215,1.08,-1.09,-16,1
1645673411,2022-02-24 04:30,85.38,1001.77,1027.67,215,1.03,-1.15,-16,1
1645673712,2022-02-24 04:35,85.36,1001.76,1027.66,215,0.99,-1.19,-16,1
1645674013,2022-02-24 04:40,85.39,1001.64,1027.55,215,0.95,-1.23,-16,1
1645674314,2022-02-24 04:45,86.85,1001.74,1027.64,215,0.93,-1.01,-16,1
1645674615,2022-02-24 04:50,86.24,1001.78,1027.69,215,0.94,-1.10,-16,1
1645674916,2022-02-24 04:55,84.75,1001.74,1027.64,215,0.95,-1.33,-16,1
1645675217,2022-02-24 05:00,85.15,1001.77,1027.67,215,0.89,-1.32,-16,1
1645675519,2022-02-24 05:05,86.65,1001.71,1027.61,215,0.94,-1.03,-18,1
1645675820,2022-02-24 05:10,86.76,1001.42,1027.32,215,0.90,-1.06,-18,1
1645676122,2022-02-24 05:15,86.73,1001.59,1027.49,215,0.87,-1.09,-18,1
1645676422,2022-02-24 05:20,87.34,1001.57,1027.47,215,0.85,-1.01,-18,1
1645676724,2022-02-24 05:25,86.98,1001.47,1027.38,215,0.84,-1.08,-18,1
1645677024,2022-02-24 05:30,87.27,1001.50,1027.41,215,0.80,-1.08,-18,1
1645677325,2022-02-24 05:35,86.00,1001.46,1027.37,215,0.76,-1.31,-18,1
1645677626,2022-02-24 05:40,86.75,1001.48,1027.38,215,0.74,-1.22,-17,1
1645677927,2022-02-24 05:45,87.61,1001.34,1027.24,215,0.69,-1.13,-17,1
1645678228,2022-02-24 05:50,85.98,1001.40,1027.30,215,0.70,-1.38,-17,1
1645678529,2022-02-24 05:55,86.83,1001.43,1027.33,215,0.66,-1.28,-17,1
1645678830,2022-02-24 06:00,86.29,1001.40,1027.30,215,0.63,-1.40,-17,1
1645679131,2022-02-24 06:05,86.52,1001.44,1027.34,215,0.63,-1.36,-19,1
1645679432,2022-02-24 06:10,87.48,1001.46,1027.36,215,0.56,-1.28,-18,1
1645679734,2022-02-24 06:15,86.37,1001.44,1027.35,215,0.57,-1.44,-19,1
1645680035,2022-02-24 06:20,87.13,1001.49,1027.39,215,0.52,-1.37,-19,1
1645680336,2022-02-24 06:25,87.07,1001.52,1027.42,215,0.47,-1.43,-18,1
1645680637,2022-02-24 06:30,88.00,1001.51,1027.41,215,0.43,-1.33,-19,1
1645680938,2022-02-24 06:35,86.52,1001.53,1027.43,215,0.42,-1.57,-19,1
1645681239,2022-02-24 06:40,87.40,1001.53,1027.44,215,0.45,-1.40,-19,1
1645681540,2022-02-24 06:45,89.15,1001.55,1027.45,215,0.27,-1.31,-19,1
1645681841,2022-02-24 06:50,88.96,1001.56,1027.47,215,0.45,-1.16,-19,1
1645682141,2022-02-24 06:55,89.78,1001.58,1027.49,215,0.45,-1.03,-19,1
1645682443,2022-02-24 07:00,87.63,1001.59,1027.50,215,0.58,-1.24,-17,1
1645682744,2022-02-24 07:05,88.29,1001.49,1027.39,215,0.63,-1.08,-17,1
1645683045,2022-02-24 07:10,87.89,1001.45,1027.35,215,0.69,-1.09,-17,1
1645683347,2022-02-24 07:15,87.68,1001.38,1027.28,215,0.74,-1.07,-17,1
1645683649,2022-02-24 07:20,86.99,1001.36,1027.26,215,0.82,-1.10,-17,1
1645683950,2022-02-24 07:25,88.04,1001.42,1027.32,215,0.95,-0.81,-17,1
1645684251,2022-02-24 07:30,86.90,1001.37,1027.27,215,1.05,-0.89,-17,1
1645684552,2022-02-24 07:35,90.25,1001.29,1027.19,215,1.15,-0.27,-17,1
1645684853,2022-02-24 07:40,88.83,1001.27,1027.17,215,1.25,-0.39,-17,1
1645685155,2022-02-24 07:45,87.05,1001.26,1027.17,215,1.48,-0.44,-17,1
1645685455,2022-02-24 07:50,89.10,1001.22,1027.13,215,1.62,0.02,-17,1
1645685757,2022-02-24 07:55,89.15,1001.29,1027.19,215,1.80,0.20,-17,1
1645686058,2022-02-24 08:00,88.16,1001.34,1027.24,215,1.99,0.24,-18,1
1645686358,2022-02-24 08:05,86.84,1001.36,1027.26,215,2.18,0.22,-18,1
1645686659,2022-02-24 08:10,85.97,1001.36,1027.26,215,2.49,0.38,-18,1
1645686959,2022-02-24 08:15,84.44,1001.30,1027.21,215,2.76,0.40,-18,1
1645687260,2022-02-24 08:21,83.06,1001.23,1027.14,215,3.02,0.43,-18,1
1645687561,2022-02-24 08:26,81.80,1001.25,1027.15,215,3.27,0.46,-17,1
1645688164,2022-02-24 08:36,80.35,1001.31,1027.22,215,3.73,0.66,-17,1
1645688465,2022-02-24 08:41,78.77,1001.17,1027.07,215,3.86,0.51,-17,1
1645688766,2022-02-24 08:46,78.02,1001.09,1026.99,215,4.15,0.66,-17,1
1645689067,2022-02-24 08:51,76.14,1001.10,1027.00,215,4.35,0.52,-17,1
1645689367,2022-02-24 08:56,75.74,1001.17,1027.07,215,4.53,0.62,-17,1
1645689668,2022-02-24 09:01,74.50,1001.03,1026.94,215,4.75,0.61,-17,1
1645689969,2022-02-24 09:06,72.81,1001.00,1026.90,215,4.92,0.45,-18,1
1645690270,2022-02-24 09:11,72.64,1001.01,1026.92,215,5.13,0.62,-18,1
1645690570,2022-02-24 09:16,71.69,1000.78,1026.68,215,5.30,0.61,-17,1
1645690872,2022-02-24 09:21,70.94,1000.67,1026.58,215,5.49,0.64,-17,1
1645691173,2022-02-24 09:26,70.27,1000.65,1026.56,215,5.59,0.61,-17,1
1645691474,2022-02-24 09:31,70.05,1000.50,1026.40,215,5.75,0.72,-17,1
1645691774,2022-02-24 09:36,69.27,1000.43,1026.33,215,5.94,0.75,-15,1
1645692075,2022-02-24 09:41,67.81,1000.49,1026.39,215,6.11,0.61,-16,1
1645692376,2022-02-24 09:46,67.07,1000.42,1026.33,215,6.26,0.61,-16,1
1645692677,2022-02-24 09:51,66.22,1000.30,1026.20,215,6.34,0.51,-16,1
1645692979,2022-02-24 09:56,66.24,1000.36,1026.26,215,6.50,0.66,-16,1
1645693280,2022-02-24 10:01,66.17,1000.20,1026.10,215,6.60,0.74,-16,1
1645693581,2022-02-24 10:06,65.22,1000.05,1025.96,215,6.72,0.66,-17,1
1645693881,2022-02-24 10:11,64.87,999.94,1025.84,215,6.88,0.74,-17,1
1645694182,2022-02-24 10:16,64.25,999.86,1025.76,215,7.00,0.72,-17,1
1645694484,2022-02-24 10:21,63.02,999.79,1025.69,215,7.25,0.68,-17,1
1645694786,2022-02-24 10:26,61.57,999.75,1025.65,215,7.08,0.20,-17,1
1645695087,2022-02-24 10:31,61.89,999.63,1025.53,215,7.43,0.61,-17,1
1645695388,2022-02-24 10:36,61.79,999.65,1025.56,215,7.52,0.67,-17,1
1645695689,2022-02-24 10:41,59.95,999.45,1025.36,215,7.74,0.46,-17,1
1645695990,2022-02-24 10:46,60.09,999.42,1025.33,215,7.79,0.54,-17,1
1645696291,2022-02-24 10:51,59.10,999.31,1025.22,215,7.91,0.42,-16,1
1645696592,2022-02-24 10:56,57.78,999.11,1025.01,215,8.11,0.30,-17,1
1645696893,2022-02-24 11:01,57.10,999.04,1024.94,215,8.19,0.21,-16,1
1645697195,2022-02-24 11:06,57.28,998.85,1024.75,215,8.26,0.32,-23,1
1645697496,2022-02-24 11:11,56.01,998.82,1024.72,215,8.46,0.20,-15,1
1645697797,2022-02-24 11:16,55.39,998.76,1024.66,215,8.37,-0.04,-15,1
1645698099,2022-02-24 11:21,54.37,998.56,1024.46,215,8.73,0.04,-15,1
1645698401,2022-02-24 11:26,52.36,998.54,1024.45,215,8.62,-0.58,-16,1
1645698703,2022-02-24 11:31,52.83,998.39,1024.29,215,9.00,-0.11,-15,1
1645699003,2022-02-24 11:36,52.61,998.26,1024.17,215,9.15,-0.03,-16,1
1645699304,2022-02-24 11:41,52.14,997.70,1023.60,215,9.25,-0.06,-16,1
1645699605,2022-02-24 11:46,52.20,998.07,1023.98,215,9.31,0.02,-16,1
1645699907,2022-02-24 11:51,51.63,997.85,1023.75,215,9.43,-0.02,-16,1
1645700208,2022-02-24 11:56,50.47,997.81,1023.71,215,9.58,-0.20,-16,1
1645700509,2022-02-24 12:01,49.83,997.76,1023.66,215,9.52,-0.43,-16,1
1645700810,2022-02-24 12:06,47.80,997.62,1023.52,215,9.81,-0.73,-17,1
1645701112,2022-02-24 12:11,48.40,997.50,1023.40,215,9.91,-0.47,-17,1
1645701413,2022-02-24 12:16,46.70,997.40,1023.30,215,10.05,-0.83,-17,1
1645701715,2022-02-24 12:21,45.99,997.29,1023.19,215,10.12,-0.98,-20,1
1645702016,2022-02-24 12:26,45.11,997.26,1023.17,215,10.23,-1.14,-17,1
1645702317,2022-02-24 12:31,45.92,997.04,1022.94,215,10.27,-0.86,-17,1
1645702618,2022-02-24 12:36,45.04,997.05,1022.95,215,10.41,-0.99,-17,1
1645702919,2022-02-24 12:41,44.44,996.86,1022.77,215,10.55,-1.05,-17,1
1645703220,2022-02-24 12:47,43.78,996.78,1022.69,215,10.64,-1.17,-18,1
1645703522,2022-02-24 12:52,43.15,996.62,1022.52,215,10.67,-1.34,-17,1
1645703823,2022-02-24 12:57,42.43,996.38,1022.28,215,10.88,-1.38,-16,1
1645704124,2022-02-24 13:02,40.22,996.19,1022.09,215,10.94,-2.05,-17,1
1645704425,2022-02-24 13:07,39.78,996.27,1022.17,215,11.08,-2.08,-17,1
1645704726,2022-02-24 13:12,40.08,996.27,1022.17,215,11.10,-1.96,-17,1
1645705028,2022-02-24 13:17,38.79,996.01,1021.92,215,11.19,-2.32,-17,1
1645705329,2022-02-24 13:22,37.59,995.94,1021.85,215,11.25,-2.69,-17,1
1645705631,2022-02-24 13:27,37.24,995.91,1021.82,215,11.08,-2.97,-17,1
1645705932,2022-02-24 13:32,37.37,995.83,1021.73,215,11.30,-2.72,-17,1
1645706234,2022-02-24 13:37,37.48,995.87,1021.77,215,11.00,-2.95,-18,1
1645706536,2022-02-24 13:42,36.71,995.64,1021.54,215,11.46,-2.82,-17,1
1645706837,2022-02-24 13:47,36.74,995.64,1021.55,215,11.53,-2.75,-16,1
1645707138,2022-02-24 13:52,37.00,995.55,1021.45,215,11.60,-2.59,-17,1
1645707439,2022-02-24 13:57,37.00,995.49,1021.39,215,11.65,-2.55,-16,1
1645708042,2022-02-24 14:07,38.16,995.22,1021.13,215,11.70,-2.08,-15,1
1645708343,2022-02-24 14:12,37.39,995.16,1021.07,215,11.77,-2.30,-16,1
1645708644,2022-02-24 14:17,35.63,995.12,1021.02,215,11.82,-2.90,-17,1
1645708944,2022-02-24 14:22,35.41,995.11,1021.01,215,11.73,-3.07,-16,1
1645709246,2022-02-24 14:27,35.78,994.90,1020.81,215,11.70,-2.95,-16,1
1645709548,2022-02-24 14:32,37.50,994.88,1020.78,215,11.22,-2.75,-17,1
1645709848,2022-02-24 14:37,38.50,994.61,1020.51,215,11.70,-1.97,-17,1
1645710150,2022-02-24 14:42,40.05,994.38,1020.28,215,11.72,-1.41,-15,1
1645710451,2022-02-24 14:47,40.34,994.34,1020.24,215,11.70,-1.33,-15,1
1645710753,2022-02-24 14:52,40.40,994.26,1020.16,215,11.64,-1.36,-16,1
1645711054,2022-02-24 14:57,40.40,994.18,1020.09,215,11.63,-1.37,-16,1
1645711655,2022-02-24 15:07,41.12,994.07,1019.97,215,11.61,-1.15,-16,1
1645711957,2022-02-24 15:12,41.42,994.03,1019.94,215,11.53,-1.12,-16,1
1645712257,2022-02-24 15:17,41.17,993.62,1019.52,215,11.08,-1.61,-16,1
1645712558,2022-02-24 15:22,41.07,993.92,1019.82,215,10.70,-1.99,-16,1
1645712860,2022-02-24 15:27,41.06,993.50,1019.40,215,11.34,-1.42,-16,1
1645713161,2022-02-24 15:32,41.48,993.73,1019.63,215,11.18,-1.42,-16,1
1645713462,2022-02-24 15:37,41.51,993.62,1019.52,215,10.95,-1.62,-16,1
1645713763,2022-02-24 15:42,42.41,993.50,1019.40,215,10.86,-1.41,-16,1
1645714065,2022-02-24 15:47,42.67,993.52,1019.43,215,10.74,-1.43,-16,1
1645714368,2022-02-24 15:52,43.16,993.41,1019.31,215,10.59,-1.41,-17,1
1645714670,2022-02-24 15:57,43.46,993.38,1019.29,215,10.51,-1.39,-17,1
1645715272,2022-02-24 16:07,44.39,993.28,1019.18,215,10.34,-1.26,-17,1
1645715574,2022-02-24 16:12,44.38,993.25,1019.15,215,10.43,-1.18,-17,1
1645715875,2022-02-24 16:17,44.57,993.14,1019.05,215,10.38,-1.17,-18,1
1645716176,2022-02-24 16:22,44.97,993.05,1018.96,215,10.24,-1.17,-18,1
1645716477,2022-02-24 16:27,45.07,993.05,1018.95,215,10.13,-1.24,-18,1
1645716778,2022-02-24 16:32,45.39,993.02,1018.92,215,9.85,-1.40,-18,1
1645717080,2022-02-24 16:38,46.30,992.86,1018.76,215,9.75,-1.22,-18,1
1645717380,2022-02-24 16:43,46.86,992.91,1018.81,215,9.41,-1.37,-18,1
1645717681,2022-02-24 16:48,47.40,992.92,1018.82,215,9.30,-1.32,-18,1
1645717983,2022-02-24 16:53,47.91,992.93,1018.83,215,9.22,-1.24,-18,1
1645718283,2022-02-24 16:58,48.57,992.72,1018.62,215,9.05,-1.21,-18,1
1645718885,2022-02-24 17:08,49.70,992.62,1018.52,215,8.76,-1.17,-17,1
1645719187,2022-02-24 17:13,49.52,992.46,1018.36,215,8.66,-1.31,-17,1
1645719488,2022-02-24 17:18,50.04,992.36,1018.27,215,8.51,-1.30,-17,1
1645719789,2022-02-24 17:23,50.19,992.28,1018.19,215,8.37,-1.39,-17,1
1645720091,2022-02-24 17:28,50.42,992.28,1018.19,215,8.24,-1.45,-17,1
1645720392,2022-02-24 17:33,50.65,992.34,1018.24,215,8.14,-1.48,-17,1
1645720693,2022-02-24 17:38,51.05,992.42,1018.33,215,8.03,-1.48,-17,1
1645720994,2022-02-24 17:43,51.47,992.39,1018.29,215,7.86,-1.52,-17,1
1645721294,2022-02-24 17:48,51.73,992.58,1018.49,215,7.83,-1.48,-17,1
1645721596,2022-02-24 17:53,51.86,992.67,1018.57,215,7.80,-1.47,-18,1
1645721897,2022-02-24 17:58,51.90,992.72,1018.62,215,7.75,-1.51,-18,1
1645722198,2022-02-24 18:03,52.21,992.73,1018.63,215,7.29,-1.86,-17,1
1645722499,2022-02-24 18:08,52.50,992.74,1018.64,215,7.61,-1.49,-18,1
1645722800,2022-02-24 18:13,52.81,992.62,1018.52,215,7.51,-1.50,-18,1
1645723100,2022-02-24 18:18,53.50,992.60,1018.50,215,7.38,-1.44,-18,1
1645723401,2022-02-24 18:23,53.18,992.48,1018.38,215,7.31,-1.59,-18,1
1645723702,2022-02-24 18:28,53.48,992.54,1018.44,215,7.22,-1.60,-18,1
1645724003,2022-02-24 18:33,53.63,992.38,1018.28,215,7.19,-1.59,-18,1
1645724304,2022-02-24 18:38,53.27,992.12,1018.02,215,7.22,-1.65,-18,1
1645724605,2022-02-24 18:43,52.95,991.90,1017.80,215,7.17,-1.78,-18,1
1645724907,2022-02-24 18:48,53.23,992.10,1018.00,215,6.76,-2.09,-18,1
1645725208,2022-02-24 18:53,53.29,992.08,1017.98,215,7.07,-1.78,-18,1
1645725510,2022-02-24 18:58,53.31,992.03,1017.93,215,6.95,-1.89,-18,1
1645725812,2022-02-24 19:03,52.90,991.82,1017.72,215,6.97,-1.98,-16,1
1645726112,2022-02-24 19:08,52.57,992.17,1018.07,215,6.96,-2.07,-15,1
1645726414,2022-02-24 19:13,52.46,992.14,1018.04,215,6.94,-2.12,-16,1
1645726716,2022-02-24 19:18,52.14,992.10,1018.01,215,6.93,-2.21,-15,1
1645727017,2022-02-24 19:23,51.64,992.13,1018.03,215,6.93,-2.34,-15,1
1645727319,2022-02-24 19:28,51.64,992.19,1018.09,215,6.88,-2.39,-19,1
1645727619,2022-02-24 19:33,51.90,992.13,1018.03,215,6.83,-2.37,-15,1
1645727921,2022-02-24 19:38,51.49,992.15,1018.05,215,6.82,-2.48,-16,1
1645728222,2022-02-24 19:43,50.89,992.19,1018.09,215,6.84,-2.62,-15,1
1645728523,2022-02-24 19:48,50.97,992.25,1018.16,215,6.84,-2.60,-15,1
1645728824,2022-02-24 19:53,51.04,992.21,1018.12,215,6.82,-2.60,-16,1
1645729125,2022-02-24 19:58,50.95,992.17,1018.07,215,6.84,-2.60,-16,1
1645729426,2022-02-24 20:03,51.34,992.03,1017.93,215,6.84,-2.50,-15,1
1645729727,2022-02-24 20:08,50.93,992.01,1017.91,215,6.83,-2.62,-15,1
1645730028,2022-02-24 20:13,51.31,991.98,1017.88,215,6.77,-2.57,-15,1
1645730329,2022-02-24 20:18,51.63,991.92,1017.83,215,6.76,-2.50,-15,1
1645730630,2022-02-24 20:23,51.93,991.92,1017.83,215,6.71,-2.47,-15,1
1645730931,2022-02-24 20:28,52.23,991.92,1017.82,215,6.69,-2.41,-15,1
1645731232,2022-02-24 20:33,52.53,991.70,1017.60,215,6.63,-2.39,-15,1
1645731533,2022-02-24 20:38,52.93,991.72,1017.62,215,6.58,-2.33,-16,1
1645731834,2022-02-24 20:43,53.12,991.32,1017.22,215,6.51,-2.35,-21,1
1645732134,2022-02-24 20:48,53.54,991.61,1017.52,215,6.51,-2.24,-16,1
1645732436,2022-02-24 20:53,53.57,991.67,1017.57,215,6.44,-2.30,-16,1
1645732736,2022-02-24 20:58,53.61,991.58,1017.48,215,6.41,-2.32,-15,1
1645733039,2022-02-24 21:03,53.98,991.52,1017.42,215,6.41,-2.23,-17,1
1645733340,2022-02-24 21:09,53.84,991.44,1017.34,215,6.36,-2.31,-17,1
1645733641,2022-02-24 21:14,53.94,991.33,1017.23,215,6.36,-2.28,-17,1
1645733942,2022-02-24 21:19,53.96,991.34,1017.25,215,6.33,-2.30,-17,1
1645734244,2022-02-24 21:24,53.96,991.34,1017.24,215,6.31,-2.32,-17,1
1645734545,2022-02-24 21:29,54.18,991.50,1017.40,215,6.24,-2.33,-17,1
1645734846,2022-02-24 21:34,54.13,991.32,1017.22,215,6.24,-2.35,-17,1
1645735146,2022-02-24 21:39,54.23,991.30,1017.21,215,6.23,-2.33,-17,1
1645735447,2022-02-24 21:44,54.18,991.22,1017.12,215,6.21,-2.36,-17,1
1645735748,2022-02-24 21:49,54.11,991.25,1017.16,215,6.20,-2.39,-17,1
1645736049,2022-02-24 21:54,54.48,991.31,1017.21,215,5.85,-2.62,-17,1
1645736350,2022-02-24 21:59,54.49,991.28,1017.18,215,6.14,-2.35,-17,1
1645736651,2022-02-24 22:04,54.51,991.34,1017.25,215,6.13,-2.35,-15,1
1645736952,2022-02-24 22:09,54.24,991.31,1017.21,215,6.13,-2.42,-15,1
1645737253,2022-02-24 22:14,54.58,991.37,1017.28,215,6.10,-2.36,-15,1
1645737554,2022-02-24 22:19,54.41,991.40,1017.30,215,6.11,-2.40,-15,1
1645737855,2022-02-24 22:24,54.59,991.52,1017.42,215,6.08,-2.38,-15,1
1645738157,2022-02-24 22:29,54.57,991.33,1017.23,215,6.10,-2.37,-15,1
1645738458,2022-02-24 22:34,54.80,991.39,1017.29,215,6.10,-2.31,-15,1
1645738759,2022-02-24 22:39,54.69,991.20,1017.11,215,6.09,-2.35,-15,1
1645739060,2022-02-24 22:44,54.58,991.26,1017.16,215,6.16,-2.31,-15,1
1645739361,2022-02-24 22:49,54.65,991.12,1017.02,215,6.10,-2.35,-15,1
1645739662,2022-02-24 22:54,54.43,991.29,1017.19,215,6.09,-2.41,-15,1
1645739963,2022-02-24 22:59,54.63,991.14,1017.04,215,6.11,-2.34,-15,1
1645740265,2022-02-24 23:04,54.53,991.10,1017.00,215,6.07,-2.40,-15,1
1645740566,2022-02-24 23:09,54.57,991.01,1016.91,215,6.12,-2.35,-18,1
1645740867,2022-02-24 23:14,54.37,991.10,1017.01,215,6.11,-2.41,-26,1
1645741168,2022-02-24 23:19,54.19,991.04,1016.95,215,6.16,-2.41,-15,1
1645741470,2022-02-24 23:24,53.98,991.08,1016.98,215,6.18,-2.44,-14,1
1645741771,2022-02-24 23:29,53.73,991.11,1017.01,215,6.19,-2.49,-15,1
1645742073,2022-02-24 23:34,54.02,990.91,1016.82,215,6.20,-2.41,-15,1
1645742374,2022-02-24 23:39,53.83,990.96,1016.87,215,6.20,-2.46,-15,1
1645742675,2022-02-24 23:44,53.96,991.05,1016.95,215,6.17,-2.45,-15,1
1645742976,2022-02-24 23:49,53.91,990.99,1016.89,215,6.17,-2.47,-15,1
1645743276,2022-02-24 23:54,53.77,991.04,1016.94,215,6.16,-2.51,-15,1
1645743577,2022-02-24 23:59,53.85,990.97,1016.87,215,6.14,-2.51,-15,1