1645743879,2022-02-25 00:04,54.50,990.94,1016.84,215,6.08,-2.40,-15,1
1645744180,2022-02-25 00:09,54.38,990.81,1016.72,215,6.04,-2.47,-15,1
1645744480,2022-02-25 00:14,54.48,990.71,1016.61,215,6.02,-2.46,-15,1
1645744781,2022-02-25 00:19,54.47,990.65,1016.56,215,6.02,-2.47,-15,1
1645745082,2022-02-25 00:24,54.49,990.54,1016.44,215,6.02,-2.46,-15,1
1645745383,2022-02-25 00:29,54.59,990.88,1016.78,215,6.00,-2.45,-15,1
1645745685,2022-02-25 00:34,54.41,990.85,1016.75,215,6.00,-2.50,-15,1
1645745986,2022-02-25 00:39,54.57,990.75,1016.66,215,5.98,-2.48,-15,1
1645746287,2022-02-25 00:44,54.51,991.06,1016.96,215,5.95,-2.52,-26,1
1645746588,2022-02-25 00:49,55.03,991.22,1017.13,215,5.88,-2.46,-22,1
1645746889,2022-02-25 00:54,55.25,991.22,1017.12,215,5.81,-2.47,-16,1
1645747190,2022-02-25 00:59,55.09,991.30,1017.21,215,5.77,-2.55,-16,1
1645747491,2022-02-25 01:04,55.07,991.11,1017.02,215,5.72,-2.60,-16,1
1645747792,2022-02-25 01:09,55.71,990.96,1016.87,215,5.69,-2.47,-16,1
1645748093,2022-02-25 01:14,55.66,990.98,1016.89,215,5.62,-2.55,-16,1
1645748394,2022-02-25 01:19,55.77,991.00,1016.90,215,5.60,-2.54,-16,1
1645748695,2022-02-25 01:24,55.91,990.91,1016.82,215,5.58,-2.52,-16,1
1645748996,2022-02-25 01:29,55.92,991.21,1017.11,215,5.54,-2.56,-16,1
1645749297,2022-02-25 01:34,56.48,990.93,1016.84,215,5.48,-2.48,-16,1
1645749599,2022-02-25 01:39,56.79,990.98,1016.88,215,5.41,-2.47,-16,1
1645749900,2022-02-25 01:45,56.95,991.00,1016.90,215,5.36,-2.48,-16,1
1645750201,2022-02-25 01:50,57.22,991.02,1016.92,215,5.35,-2.43,-16,1
1645750502,2022-02-25 01:55,57.27,990.62,1016.53,215,5.34,-2.43,-16,1
1645750803,2022-02-25 02:00,58.22,990.80,1016.70,215,5.30,-2.24,-16,1
1645751104,2022-02-25 02:05,57.98,990.72,1016.63,215,5.27,-2.33,-16,1
1645751406,2022-02-25 02:10,57.95,990.62,1016.52,215,5.26,-2.34,-16,1
1645751707,2022-02-25 02:15,58.21,990.60,1016.50,215,5.23,-2.31,-16,1
1645752009,2022-02-25 02:20,58.14,990.46,1016.36,215,5.25,-2.31,-16,1
1645752310,2022-02-25 02:25,58.12,990.47,1016.37,215,5.26,-2.30,-16,1
1645752613,2022-02-25 02:30,58.22,990.39,1016.30,215,5.27,-2.27,-16,1
1645752914,2022-02-25 02:35,58.13,990.36,1016.26,215,5.28,-2.28,-16,1
1645753215,2022-02-25 02:40,58.30,990.19,1016.09,215,5.26,-2.26,-16,1
1645753516,2022-02-25 02:45,58.54,990.08,1015.98,215,5.24,-2.22,-16,1
1645753817,2022-02-25 02:50,58.67,989.93,1015.83,215,5.24,-2.19,-16,1
1645754118,2022-02-25 02:55,58.83,990.08,1015.98,215,5.20,-2.19,-16,1
1645754419,2022-02-25 03:00,58.85,989.86,1015.76,215,5.25,-2.14,-16,1
1645754720,2022-02-25 03:05,58.96,989.70,1015.61,215,5.16,-2.20,-16,1
1645755021,2022-02-25 03:10,59.11,989.51,1015.42,215,5.25,-2.08,-17,1
1645755322,2022-02-25 03:15,58.70,989.56,1015.47,215,5.31,-2.12,-17,1
1645755623,2022-02-25 03:20,58.95,989.65,1015.56,215,5.28,-2.09,-17,1
1645755924,2022-02-25 03:25,58.59,989.63,1015.53,215,5.33,-2.13,-18,1
1645756226,2022-02-25 03:30,58.75,989.69,1015.59,215,5.35,-2.07,-17,1
1645756527,2022-02-25 03:35,58.70,989.68,1015.59,215,5.34,-2.09,-16,1
1645756828,2022-02-25 03:40,58.66,989.70,1015.60,215,5.36,-2.08,-16,1
1645757129,2022-02-25 03:45,58.22,989.71,1015.62,215,5.42,-2.13,-17,1
1645757431,2022-02-25 03:50,58.33,989.72,1015.63,215,5.22,-2.29,-17,1
1645757732,2022-02-25 03:55,58.28,989.75,1015.65,215,5.40,-2.13,-17,1
1645758033,2022-02-25 04:00,57.96,989.84,1015.74,215,5.47,-2.14,-17,1
1645758335,2022-02-25 04:05,58.28,989.99,1015.89,215,5.44,-2.10,-17,1
1645758637,2022-02-25 04:10,58.39,989.82,1015.73,215,5.44,-2.07,-17,1
1645758938,2022-02-25 04:15,58.29,989.88,1015.79,215,5.45,-2.08,-16,1
1645759240,2022-02-25 04:20,58.26,989.74,1015.64,215,5.49,-2.05,-17,1
1645759541,2022-02-25 04:25,58.51,989.92,1015.82,215,5.46,-2.02,-16,1
1645759843,2022-02-25 04:30,58.22,989.83,1015.74,215,5.50,-2.05,-17,1
1645760144,2022-02-25 04:35,58.22,989.80,1015.70,215,5.53,-2.03,-17,1
1645760445,2022-02-25 04:40,58.50,989.79,1015.69,215,5.53,-1.96,-17,1
1645760746,2022-02-25 04:45,58.28,989.81,1015.71,215,5.57,-1.97,-17,1
1645761047,2022-02-25 04:50,58.59,989.84,1015.74,215,5.53,-1.94,-17,1
1645761348,2022-02-25 04:55,58.62,989.86,1015.76,215,5.52,-1.94,-17,1
1645761650,2022-02-25 05:00,58.37,989.78,1015.69,215,5.52,-2.00,-26,1
1645761951,2022-02-25 05:05,58.62,989.73,1015.63,215,5.49,-1.97,-21,1
1645762252,2022-02-25 05:10,58.75,989.76,1015.66,215,5.49,-1.94,-16,1
1645762552,2022-02-25 05:15,58.50,989.69,1015.59,215,5.50,-1.99,-15,1
1645762854,2022-02-25 05:20,58.26,989.67,1015.57,215,5.53,-2.02,-16,1
1645763155,2022-02-25 05:25,58.23,989.71,1015.61,215,5.54,-2.01,-16,1
1645763456,2022-02-25 05:30,58.28,989.76,1015.67,215,5.54,-2.00,-16,1
1645763758,2022-02-25 05:35,58.33,989.65,1015.56,215,5.50,-2.03,-16,1
1645764059,2022-02-25 05:40,58.34,989.72,1015.63,215,5.47,-2.05,-15,1
1645764360,2022-02-25 05:46,58.14,989.77,1015.68,215,5.55,-2.03,-16,1
1645764661,2022-02-25 05:51,58.47,989.78,1015.68,215,5.48,-2.01,-15,1
1645764962,2022-02-25 05:56,58.64,989.89,1015.80,215,5.47,-1.98,-15,1
1645765263,2022-02-25 06:01,58.75,990.01,1015.91,215,5.43,-2.00,-15,1
1645765564,2022-02-25 06:06,58.82,989.99,1015.89,215,5.42,-1.99,-16,1
1645765865,2022-02-25 06:11,58.98,990.08,1015.98,215,5.37,-2.00,-16,1
1645766166,2022-02-25 06:16,59.21,990.21,1016.11,215,5.39,-1.93,-16,1
1645766468,2022-02-25 06:21,59.04,990.26,1016.16,215,5.33,-2.02,-15,1
1645766768,2022-02-25 06:26,59.46,990.31,1016.22,215,5.29,-1.97,-16,1
1645767070,2022-02-25 06:31,59.46,990.33,1016.24,215,5.25,-2.00,-15,1
1645767371,2022-02-25 06:36,59.53,990.58,1016.48,215,5.22,-2.02,-16,1
1645767672,2022-02-25 06:41,59.61,990.71,1016.61,215,5.23,-1.99,-15,1
1645767973,2022-02-25 06:46,59.76,990.49,1016.39,215,5.21,-1.97,-16,1
1645768274,2022-02-25 06:51,59.89,990.56,1016.46,215,5.19,-1.96,-15,1
1645768575,2022-02-25 06:56,59.89,990.67,1016.57,215,5.19,-1.96,-15,1
1645768876,2022-02-25 07:01,59.84,990.75,1016.66,215,5.23,-1.94,-15,1
1645769177,2022-02-25 07:06,60.00,990.90,1016.81,215,5.24,-1.89,-16,1
1645769478,2022-02-25 07:11,59.70,990.92,1016.82,215,5.28,-1.92,-15,1
1645769780,2022-02-25 07:16,59.59,990.99,1016.89,215,5.40,-1.83,-15,1
1645770081,2022-02-25 07:21,59.71,991.04,1016.94,215,5.48,-1.73,-15,1
1645770382,2022-02-25 07:26,59.45,991.10,1017.00,215,5.63,-1.65,-15,1
1645770684,2022-02-25 07:31,59.30,991.12,1017.03,215,5.74,-1.58,-16,1
1645770984,2022-02-25 07:36,58.95,991.14,1017.05,215,5.84,-1.57,-15,1
1645771285,2022-02-25 07:41,58.74,991.34,1017.24,215,5.88,-1.57,-15,1
1645771586,2022-02-25 07:46,59.12,991.68,1017.58,215,5.90,-1.47,-18,1
1645771887,2022-02-25 07:51,59.08,991.42,1017.32,215,5.95,-1.43,-16,1
1645772187,2022-02-25 07:56,58.91,991.77,1017.68,215,6.03,-1.40,-15,1
1645772488,2022-02-25 08:01,58.52,991.78,1017.69,215,6.07,-1.45,-15,1
1645772789,2022-02-25 08:06,59.01,991.76,1017.67,215,6.18,-1.23,-16,1
1645773090,2022-02-25 08:11,58.67,991.92,1017.82,215,6.39,-1.11,-16,1
1645773392,2022-02-25 08:16,56.55,992.08,1017.98,215,6.77,-1.26,-27,1
1645773694,2022-02-25 08:21,54.92,992.23,1018.14,215,7.13,-1.32,-16,1
1645773994,2022-02-25 08:26,54.70,992.31,1018.21,215,7.30,-1.21,-16,1
1645774295,2022-02-25 08:31,54.36,991.59,1017.50,215,7.40,-1.21,-16,1
1645774596,2022-02-25 08:36,54.47,992.50,1018.40,215,7.42,-1.16,-16,1
1645774897,2022-02-25 08:41,54.75,992.62,1018.53,215,7.43,-1.08,-16,1
1645775198,2022-02-25 08:46,54.46,992.64,1018.55,215,7.48,-1.11,-16,1
1645775499,2022-02-25 08:51,55.06,992.43,1018.33,215,7.01,-1.40,-16,1
1645775801,2022-02-25 08:56,55.64,992.83,1018.73,215,7.35,-0.93,-16,1
1645776102,2022-02-25 09:01,56.13,992.97,1018.87,215,7.34,-0.82,-16,1
1645776403,2022-02-25 09:06,56.63,993.10,1019.01,215,7.32,-0.72,-16,1
1645776705,2022-02-25 09:11,57.54,993.16,1019.07,215,7.32,-0.50,-16,1
1645777005,2022-02-25 09:16,58.79,993.31,1019.21,215,7.28,-0.25,-16,1
1645777306,2022-02-25 09:21,60.42,993.45,1019.35,215,7.32,0.17,-16,1
1645777607,2022-02-25 09:26,62.71,993.65,1019.55,215,7.20,0.57,-16,1
1645777909,2022-02-25 09:31,64.43,993.58,1019.49,215,7.16,0.91,-17,1
1645778210,2022-02-25 09:36,67.12,993.67,1019.57,215,6.85,1.18,-19,1
1645778511,2022-02-25 09:41,67.81,993.87,1019.78,215,6.86,1.33,-16,1
1645778812,2022-02-25 09:46,69.52,993.94,1019.84,215,6.78,1.60,-16,1
1645779113,2022-02-25 09:51,71.00,994.01,1019.91,215,6.71,1.83,-27,1
1645779414,2022-02-25 09:56,73.97,994.09,1020.00,215,6.24,1.95,-16,1
1645779715,2022-02-25 10:01,76.75,994.22,1020.12,215,5.96,2.19,-16,1
1645780017,2022-02-25 10:06,79.34,994.35,1020.25,215,5.71,2.42,-15,1
1645780318,2022-02-25 10:11,81.24,994.42,1020.32,215,5.61,2.65,-16,1
1645780619,2022-02-25 10:16,83.03,994.47,1020.37,215,5.46,2.81,-16,1
1645780920,2022-02-25 10:22,83.48,994.50,1020.41,215,5.47,2.90,-15,1
1645781222,2022-02-25 10:27,84.45,994.65,1020.56,215,5.32,2.92,-15,1
1645781523,2022-02-25 10:32,84.57,994.73,1020.64,215,5.31,2.93,-16,1
1645781824,2022-02-25 10:37,83.99,994.73,1020.63,215,5.36,2.88,-16,1
1645782125,2022-02-25 10:42,83.89,994.83,1020.73,215,5.30,2.80,-16,1
1645782426,2022-02-25 10:47,83.57,994.92,1020.82,215,5.31,2.76,-16,1
1645782727,2022-02-25 10:52,83.10,995.05,1020.95,215,5.27,2.64,-15,1
1645783029,2022-02-25 10:57,82.79,995.11,1021.01,215,5.33,2.65,-15,1
1645783329,2022-02-25 11:02,82.01,995.12,1021.03,215,5.47,2.65,-15,1
1645783630,2022-02-25 11:07,81.00,995.18,1021.08,215,5.59,2.59,-16,1
1645783932,2022-02-25 11:12,79.29,995.22,1021.13,215,5.81,2.51,-16,1
1645784232,2022-02-25 11:17,79.60,995.30,1021.20,215,5.69,2.44,-16,1
1645784533,2022-02-25 11:22,78.84,995.06,1020.96,215,5.70,2.32,-16,1
1645784834,2022-02-25 11:27,78.52,995.29,1021.19,215,5.69,2.25,-17,1
1645785136,2022-02-25 11:32,78.55,995.38,1021.28,215,5.76,2.32,-16,1
1645785437,2022-02-25 11:37,80.00,995.35,1021.26,215,5.56,2.39,-17,1
1645785737,2022-02-25 11:42,80.17,995.15,1021.05,215,5.75,2.60,-16,1
1645786038,2022-02-25 11:47,82.04,995.52,1021.42,215,5.79,2.97,-16,1
1645786340,2022-02-25 11:52,81.76,995.46,1021.36,215,5.79,2.92,-15,1
1645786641,2022-02-25 11:57,79.74,995.52,1021.42,215,5.85,2.62,-16,1
1645787243,2022-02-25 12:07,78.59,995.45,1021.35,215,5.99,2.56,-17,1
1645787545,2022-02-25 12:12,76.21,995.50,1021.40,215,6.08,2.21,-17,1
1645787847,2022-02-25 12:17,74.42,995.56,1021.46,215,6.14,1.94,-18,1
1645788148,2022-02-25 12:22,72.67,995.70,1021.60,215,6.35,1.81,-17,1
1645788450,2022-02-25 12:27,73.50,995.37,1021.27,215,6.32,1.94,-18,1
1645788751,2022-02-25 12:32,74.41,995.51,1021.41,215,6.44,2.22,-18,1
1645789052,2022-02-25 12:37,74.41,995.60,1021.50,215,6.54,2.32,-18,1
1645789353,2022-02-25 12:42,75.58,995.48,1021.38,215,6.48,2.48,-18,1
1645789654,2022-02-25 12:47,75.68,995.48,1021.39,215,6.62,2.64,-18,1
1645789955,2022-02-25 12:52,72.90,995.66,1021.56,215,6.85,2.33,-18,1
1645790256,2022-02-25 12:57,69.24,995.55,1021.46,215,7.07,1.82,-18,1
1645790857,2022-02-25 13:07,69.30,995.62,1021.53,215,7.16,1.92,-17,1
1645791158,2022-02-25 13:12,66.13,995.70,1021.60,215,7.15,1.26,-14,1
1645791459,2022-02-25 13:17,65.01,995.70,1021.61,215,7.11,0.98,-15,1
1645791761,2022-02-25 13:22,64.41,995.41,1021.31,215,7.25,0.99,-15,1
1645792063,2022-02-25 13:27,65.82,995.64,1021.55,215,7.13,1.17,-16,1
1645792365,2022-02-25 13:32,64.72,995.67,1021.57,215,7.29,1.09,-16,1
1645792665,2022-02-25 13:37,63.85,995.72,1021.63,215,7.39,1.00,-16,1
1645792966,2022-02-25 13:42,63.10,995.74,1021.65,215,7.35,0.80,-16,1
1645793267,2022-02-25 13:47,62.65,995.76,1021.66,215,7.38,0.73,-16,1
1645793568,2022-02-25 13:52,60.64,995.84,1021.75,215,7.64,0.52,-16,1
1645793869,2022-02-25 13:57,62.16,995.78,1021.68,215,7.42,0.66,-16,1
1645794470,2022-02-25 14:07,58.60,995.82,1021.72,215,7.57,-0.02,-15,1
1645794772,2022-02-25 14:12,58.89,995.80,1021.71,215,7.55,0.03,-15,1
1645795074,2022-02-25 14:17,59.70,995.81,1021.71,215,7.59,0.26,-15,1
1645795375,2022-02-25 14:22,56.53,995.83,1021.74,215,7.34,-0.73,-15,1
1645795676,2022-02-25 14:27,56.45,995.88,1021.78,215,7.16,-0.92,-16,1
1645795978,2022-02-25 14:32,54.54,995.94,1021.84,215,7.46,-1.10,-15,1
1645796280,2022-02-25 14:38,55.06,995.99,1021.89,215,7.21,-1.21,-15,1
1645796581,2022-02-25 14:43,55.71,995.96,1021.86,215,7.18,-1.08,-15,1
1645796882,2022-02-25 14:48,56.42,995.96,1021.87,215,7.09,-0.99,-15,1
1645797183,2022-02-25 14:53,56.38,996.02,1021.93,215,6.80,-1.27,-16,1
1645797484,2022-02-25 14:58,57.63,995.88,1021.78,215,6.89,-0.89,-16,1
1645798085,2022-02-25 15:08,58.21,995.87,1021.77,215,6.87,-0.77,-16,1
1645798386,2022-02-25 15:13,58.69,995.88,1021.78,215,6.75,-0.77,-16,1
1645798687,2022-02-25 15:18,59.10,995.98,1021.88,215,6.86,-0.57,-16,1
1645798988,2022-02-25 15:23,58.86,995.78,1021.69,215,7.03,-0.47,-16,1
1645799289,2022-02-25 15:28,60.54,995.59,1021.49,215,6.79,-0.30,-15,1
1645799590,2022-02-25 15:33,60.57,995.84,1021.74,215,6.76,-0.33,-16,1
1645799891,2022-02-25 15:38,60.75,995.88,1021.79,215,6.68,-0.36,-16,1
1645800192,2022-02-25 15:43,61.17,995.98,1021.89,215,6.66,-0.28,-15,1
1645800494,2022-02-25 15:48,61.90,996.17,1022.08,215,6.58,-0.20,-16,1
1645800795,2022-02-25 15:53,61.02,996.11,1022.02,215,6.67,-0.31,-15,1
1645801097,2022-02-25 15:58,62.19,996.22,1022.12,215,6.45,-0.26,-16,1
1645801399,2022-02-25 16:03,62.69,996.29,1022.20,215,6.39,-0.20,-15,1
1645801700,2022-02-25 16:08,62.92,996.27,1022.17,215,6.53,-0.02,-15,1
1645802001,2022-02-25 16:13,62.21,996.39,1022.29,215,6.73,0.01,-15,1
1645802302,2022-02-25 16:18,62.04,995.88,1021.79,215,6.67,-0.08,-21,1
1645802603,2022-02-25 16:23,60.70,995.67,1021.57,215,6.65,-0.40,-15,1
1645802904,2022-02-25 16:28,60.87,996.31,1022.22,215,6.68,-0.33,-15,1
1645803206,2022-02-25 16:33,60.24,996.35,1022.25,215,6.67,-0.49,-15,1
1645803508,2022-02-25 16:38,61.23,996.34,1022.24,215,6.55,-0.38,-15,1
1645803810,2022-02-25 16:43,61.61,996.29,1022.19,215,6.47,-0.37,-15,1
1645804112,2022-02-25 16:48,62.85,996.37,1022.27,215,6.30,-0.25,-15,1
1645804412,2022-02-25 16:53,63.09,996.42,1022.32,215,6.13,-0.36,-16,1
1645804714,2022-02-25 16:58,63.78,996.50,1022.41,215,5.95,-0.39,-17,1
1645805014,2022-02-25 17:03,65.05,996.53,1022.43,215,5.78,-0.27,-16,1
1645805316,2022-02-25 17:08,65.30,996.66,1022.57,215,5.42,-0.57,-15,1
1645805617,2022-02-25 17:13,66.25,996.81,1022.71,215,5.44,-0.35,-15,1
1645805918,2022-02-25 17:18,67.43,996.85,1022.76,215,5.34,-0.20,-15,1
1645806220,2022-02-25 17:23,67.45,996.87,1022.77,215,5.15,-0.38,-16,1
1645806521,2022-02-25 17:28,68.89,996.94,1022.85,215,4.82,-0.40,-16,1
1645806822,2022-02-25 17:33,69.13,996.98,1022.88,215,4.85,-0.33,-16,1
1645807123,2022-02-25 17:38,69.75,997.02,1022.92,215,4.71,-0.34,-16,1
1645807424,2022-02-25 17:43,71.05,997.09,1022.99,215,4.59,-0.20,-16,1
1645807725,2022-02-25 17:48,71.03,997.13,1023.04,215,4.42,-0.37,-16,1
1645808026,2022-02-25 17:53,71.48,997.27,1023.17,215,4.23,-0.46,-16,1
1645808327,2022-02-25 17:58,72.56,997.08,1022.99,215,4.07,-0.41,-16,1
1645808628,2022-02-25 18:03,72.95,997.19,1023.09,215,3.96,-0.45,-16,1
1645808929,2022-02-25 18:08,73.70,997.32,1023.22,215,3.83,-0.43,-15,1
1645809230,2022-02-25 18:13,73.98,997.29,1023.20,215,3.72,-0.49,-16,1
1645809531,2022-02-25 18:18,74.65,997.42,1023.32,215,3.60,-0.48,-17,1
1645809832,2022-02-25 18:23,75.20,997.47,1023.37,215,3.55,-0.43,-17,1
1645810133,2022-02-25 18:28,75.25,997.50,1023.40,215,3.45,-0.51,-17,1
1645810434,2022-02-25 18:33,75.41,997.53,1023.43,215,3.36,-0.57,-17,1
1645810735,2022-02-25 18:38,74.93,997.71,1023.61,215,3.21,-0.80,-17,1
1645811036,2022-02-25 18:43,75.58,997.65,1023.55,215,3.17,-0.72,-17,1
1645811337,2022-02-25 18:48,75.43,997.70,1023.61,215,3.08,-0.84,-15,1
1645811638,2022-02-25 18:53,76.19,997.68,1023.58,215,2.93,-0.85,-20,1
1645811939,2022-02-25 18:58,76.44,997.77,1023.68,215,2.77,-0.96,-17,1
1645812240,2022-02-25 19:04,76.79,997.86,1023.76,215,2.69,-0.97,-16,1
1645812541,2022-02-25 19:09,76.94,997.93,1023.84,215,2.57,-1.06,-17,1
1645812842,2022-02-25 19:14,77.62,997.96,1023.87,215,2.47,-1.04,-17,1
1645813143,2022-02-25 19:19,78.46,997.96,1023.87,215,2.41,-0.95,-16,1
1645813444,2022-02-25 19:24,78.64,998.05,1023.95,215,2.32,-1.01,-17,1
1645813746,2022-02-25 19:29,79.58,998.10,1024.00,215,2.19,-0.97,-17,1
1645814047,2022-02-25 19:34,78.69,998.17,1024.07,215,2.12,-1.19,-17,1
1645814348,2022-02-25 19:39,79.83,998.32,1024.22,215,2.05,-1.07,-17,1
1645814649,2022-02-25 19:44,79.81,998.29,1024.19,215,2.02,-1.10,-17,1
1645814950,2022-02-25 19:49,80.85,998.50,1024.40,215,2.02,-0.92,-17,1
1645815251,2022-02-25 19:54,81.52,998.40,1024.31,215,1.92,-0.91,-16,1
1645815552,2022-02-25 19:59,80.46,998.51,1024.41,215,1.89,-1.12,-17,1
1645815854,2022-02-25 20:04,80.24,998.45,1024.35,215,1.86,-1.18,-17,1
1645816156,2022-02-25 20:09,81.15,998.49,1024.39,215,1.80,-1.09,-16,1
1645816456,2022-02-25 20:14,81.85,998.50,1024.40,215,1.78,-0.99,-16,1
1645816758,2022-02-25 20:19,81.55,998.56,1024.46,215,1.70,-1.12,-20,1
1645817059,2022-02-25 20:24,81.52,998.71,1024.62,215,1.62,-1.20,-18,1
1645817360,2022-02-25 20:29,82.95,998.69,1024.59,215,1.55,-1.03,-17,1
1645817662,2022-02-25 20:34,81.47,998.76,1024.66,215,1.55,-1.28,-16,1
1645817963,2022-02-25 20:39,82.33,998.81,1024.71,215,1.51,-1.17,-16,1
1645818264,2022-02-25 20:44,82.59,998.90,1024.81,215,1.45,-1.19,-16,1
1645818566,2022-02-25 20:49,82.89,998.95,1024.85,215,1.44,-1.15,-16,1
1645818867,2022-02-25 20:54,83.02,999.04,1024.95,215,1.32,-1.25,-20,1
1645819168,2022-02-25 20:59,83.03,999.08,1024.98,215,1.29,-1.27,-16,1
1645819469,2022-02-25 21:04,82.84,999.11,1025.01,215,1.23,-1.36,-16,1
1645819770,2022-02-25 21:09,82.57,999.08,1024.98,215,1.25,-1.39,-17,1
1645820071,2022-02-25 21:14,83.16,999.19,1025.09,215,1.25,-1.29,-16,1
1645820372,2022-02-25 21:19,83.15,999.20,1025.10,215,1.23,-1.31,-17,1
1645820673,2022-02-25 21:24,83.73,999.17,1025.08,215,1.22,-1.23,-17,1
1645820974,2022-02-25 21:29,83.22,999.28,1025.19,215,1.17,-1.36,-17,1
1645821275,2022-02-25 21:34,83.12,999.42,1025.32,215,1.14,-1.41,-17,1
1645821577,2022-02-25 21:39,82.85,999.46,1025.37,215,1.10,-1.49,-17,1
1645821878,2022-02-25 21:44,82.49,999.57,1025.48,215,1.02,-1.63,-16,1
1645822180,2022-02-25 21:49,82.74,999.60,1025.50,215,1.00,-1.60,-17,1
1645822481,2022-02-25 21:54,83.15,999.62,1025.53,215,0.97,-1.57,-17,1
1645822782,2022-02-25 21:59,83.43,999.66,1025.56,215,0.91,-1.58,-16,1
1645823083,2022-02-25 22:04,83.56,999.67,1025.58,215,0.88,-1.59,-17,1
1645823384,2022-02-25 22:09,82.99,999.67,1025.57,215,0.86,-1.70,-17,1
1645823686,2022-02-25 22:14,83.08,999.79,1025.70,215,0.82,-1.73,-17,1
1645823987,2022-02-25 22:19,82.65,999.99,1025.90,215,0.81,-1.81,-24,1
1645824288,2022-02-25 22:24,82.45,999.70,1025.60,215,0.79,-1.86,-17,1
1645824589,2022-02-25 22:29,83.67,999.96,1025.87,215,0.76,-1.69,-17,1
1645824892,2022-02-25 22:34,83.26,1000.00,1025.91,215,0.75,-1.77,-17,1
1645825193,2022-02-25 22:39,83.68,999.97,1025.88,215,0.75,-1.70,-16,1
1645825494,2022-02-25 22:44,84.26,1000.01,1025.92,215,0.69,-1.66,-17,1
1645825795,2022-02-25 22:49,84.70,1000.00,1025.91,215,0.69,-1.59,-17,1
1645826097,2022-02-25 22:54,84.67,1000.01,1025.91,215,0.74,-1.55,-17,1
1645826398,2022-02-25 22:59,84.00,999.86,1025.76,215,0.80,-1.60,-17,1
1645826700,2022-02-25 23:05,85.24,1000.14,1026.04,215,0.79,-1.41,-17,1
1645827002,2022-02-25 23:10,83.65,1000.15,1026.05,215,0.85,-1.60,-17,1
1645827303,2022-02-25 23:15,85.44,1000.16,1026.06,215,0.88,-1.29,-16,1
1645827605,2022-02-25 23:20,85.77,1000.22,1026.12,215,0.93,-1.18,-17,1
1645827906,2022-02-25 23:25,83.08,1000.16,1026.06,215,1.04,-1.51,-16,1
1645828207,2022-02-25 23:30,85.32,1000.19,1026.09,215,1.04,-1.15,-16,1
1645828509,2022-02-25 23:35,85.96,1000.16,1026.06,215,1.11,-0.98,-16,1
1645828810,2022-02-25 23:40,85.51,1000.13,1026.03,215,1.18,-0.98,-17,1
1645829111,2022-02-25 23:45,86.35,1000.13,1026.03,215,1.24,-0.79,-16,1
1645829412,2022-02-25 23:50,86.00,1000.18,1026.09,215,1.29,-0.79,-16,1
1645829713,2022-02-25 23:55,84.61,1000.17,1026.07,215,1.36,-0.95,-16,1