1645830014,2022-02-26 00:00,86.75,1000.17,1026.08,215,1.41,-0.56,-16,1
1645830315,2022-02-26 00:05,86.66,1000.13,1026.03,215,1.52,-0.46,-16,1
1645830617,2022-02-26 00:10,86.81,1000.18,1026.08,215,1.53,-0.43,-16,1
1645830918,2022-02-26 00:15,84.77,1000.20,1026.10,215,1.54,-0.74,-16,1
1645831219,2022-02-26 00:20,87.21,1000.34,1026.25,215,1.57,-0.33,-24,1
1645831520,2022-02-26 00:25,87.24,1000.24,1026.14,215,1.59,-0.30,-16,1
1645831822,2022-02-26 00:30,84.45,1000.34,1026.24,215,1.73,-0.61,-16,1
1645832124,2022-02-26 00:35,87.12,1000.39,1026.29,215,1.72,-0.19,-16,1
1645832425,2022-02-26 00:40,87.52,1000.41,1026.31,215,1.76,-0.09,-16,1
1645832726,2022-02-26 00:45,87.05,1000.49,1026.39,215,1.77,-0.15,-16,1
1645833028,2022-02-26 00:50,87.19,1000.52,1026.43,215,1.82,-0.08,-16,1
1645833329,2022-02-26 00:55,86.95,1000.57,1026.48,215,1.86,-0.08,-16,1
1645833630,2022-02-26 01:00,86.66,1000.58,1026.48,215,1.89,-0.10,-16,1
1645833931,2022-02-26 01:05,87.01,1000.59,1026.49,215,1.95,0.02,-16,1
1645834232,2022-02-26 01:10,86.91,1000.69,1026.59,215,1.95,0.00,-16,1
1645834533,2022-02-26 01:15,86.49,1000.57,1026.48,215,1.94,-0.08,-16,1
1645834834,2022-02-26 01:20,86.24,1000.78,1026.69,215,1.94,-0.11,-16,1
1645835134,2022-02-26 01:25,86.60,1000.61,1026.51,215,1.90,-0.10,-17,1
1645835435,2022-02-26 01:30,86.29,1000.64,1026.54,215,1.91,-0.14,-16,1
1645835737,2022-02-26 01:35,86.79,1000.59,1026.49,215,1.93,-0.04,-16,1
1645836037,2022-02-26 01:40,86.08,1000.62,1026.52,215,1.88,-0.20,-16,1
1645836338,2022-02-26 01:45,86.76,1000.59,1026.49,215,1.80,-0.17,-16,1
1645836640,2022-02-26 01:50,86.58,1000.75,1026.65,215,1.76,-0.24,-17,1
1645836941,2022-02-26 01:55,86.46,1000.75,1026.65,215,1.76,-0.26,-16,1
1645837242,2022-02-26 02:00,86.60,1000.71,1026.61,215,1.65,-0.34,-16,1
1645837543,2022-02-26 02:05,87.06,1000.70,1026.60,215,1.62,-0.30,-16,1
1645837843,2022-02-26 02:10,86.91,1000.74,1026.64,215,1.58,-0.36,-16,1
1645838144,2022-02-26 02:15,86.08,1000.81,1026.71,215,1.55,-0.52,-16,1
1645838446,2022-02-26 02:20,86.69,1000.77,1026.68,215,1.52,-0.46,-16,1
1645838746,2022-02-26 02:25,86.66,1000.78,1026.68,215,1.46,-0.52,-16,1
1645839048,2022-02-26 02:30,86.66,1000.72,1026.62,215,1.30,-0.68,-16,1
1645839349,2022-02-26 02:35,86.45,1000.87,1026.78,215,1.27,-0.74,-16,1
1645839650,2022-02-26 02:40,86.26,1000.80,1026.71,215,1.20,-0.84,-16,1
1645839951,2022-02-26 02:45,87.04,1000.62,1026.53,215,1.13,-0.79,-16,1
1645840253,2022-02-26 02:50,86.69,1000.79,1026.69,215,1.03,-0.94,-16,1
1645840555,2022-02-26 02:55,86.97,1000.79,1026.70,215,0.94,-0.98,-16,1
1645840856,2022-02-26 03:00,87.43,1000.80,1026.71,215,0.86,-0.99,-16,1
1645841157,2022-02-26 03:05,87.27,1000.80,1026.71,215,0.83,-1.05,-16,1
1645841458,2022-02-26 03:10,87.51,1000.89,1026.80,215,0.75,-1.09,-16,1
1645841760,2022-02-26 03:16,87.43,1000.76,1026.66,215,0.71,-1.14,-17,1
1645842061,2022-02-26 03:21,87.29,1000.80,1026.70,215,0.62,-1.25,-16,1
1645842362,2022-02-26 03:26,87.87,1000.82,1026.73,215,0.53,-1.25,-16,1
1645842663,2022-02-26 03:31,87.75,1000.88,1026.78,215,0.50,-1.30,-16,1
1645842965,2022-02-26 03:36,87.59,1000.92,1026.83,215,0.40,-1.42,-16,1
1645843266,2022-02-26 03:41,88.08,1000.95,1026.85,215,0.34,-1.40,-16,1
1645843567,2022-02-26 03:46,87.26,1000.99,1026.89,215,0.27,-1.60,-16,1
1645843868,2022-02-26 03:51,88.07,1000.98,1026.88,215,0.25,-1.49,-16,1
1645844169,2022-02-26 03:56,87.84,1000.90,1026.80,215,0.23,-1.55,-16,1
1645844470,2022-02-26 04:01,88.03,1001.17,1027.08,215,0.20,-1.55,-16,1
1645844772,2022-02-26 04:06,87.92,1001.05,1026.96,215,0.10,-1.66,-17,1
1645845072,2022-02-26 04:11,88.21,1001.07,1026.98,215,0.05,-1.67,-17,1
1645845373,2022-02-26 04:16,88.12,1001.15,1027.05,215,0.03,-1.70,-17,1
1645845674,2022-02-26 04:21,87.68,1001.20,1027.10,215,0.01,-1.79,-17,1
1645845975,2022-02-26 04:26,87.89,1001.24,1027.14,215,-0.07,-1.84,-17,1
1645846276,2022-02-26 04:31,88.10,1001.26,1027.16,215,-0.13,-1.86,-17,1
1645846578,2022-02-26 04:36,87.95,1001.35,1027.25,215,-0.17,-1.93,-17,1
1645846878,2022-02-26 04:41,88.20,1001.42,1027.33,215,-0.25,-1.97,-18,1
1645847180,2022-02-26 04:46,88.19,1001.42,1027.32,215,-0.27,-1.99,-17,1
1645847480,2022-02-26 04:51,88.33,1001.60,1027.51,215,-0.31,-2.01,-17,1
1645847782,2022-02-26 04:56,88.42,1001.50,1027.40,215,-0.39,-2.07,-18,1
1645848083,2022-02-26 05:01,88.31,1001.53,1027.43,215,-0.40,-2.10,-17,1
1645848383,2022-02-26 05:06,87.96,1001.62,1027.52,215,-0.41,-2.16,-16,1
1645848685,2022-02-26 05:11,87.54,1001.65,1027.56,215,-0.43,-2.25,-16,1
1645848986,2022-02-26 05:16,87.62,1001.71,1027.61,215,-0.56,-2.36,-15,1
1645849288,2022-02-26 05:21,88.08,1001.84,1027.74,215,-0.64,-2.37,-15,1
1645849589,2022-02-26 05:26,87.93,1001.76,1027.66,215,-0.66,-2.41,-16,1
1645849890,2022-02-26 05:31,88.06,1001.89,1027.79,215,-0.72,-2.45,-15,1
1645850191,2022-02-26 05:36,89.31,1002.04,1027.95,215,-0.84,-2.38,-16,1
1645850491,2022-02-26 05:41,88.92,1002.10,1028.01,215,-0.83,-2.43,-15,1
1645850793,2022-02-26 05:46,88.47,1002.20,1028.11,215,-0.88,-2.55,-16,1
1645851094,2022-02-26 05:51,87.79,1002.27,1028.18,215,-0.88,-2.65,-16,1
1645851395,2022-02-26 05:56,88.34,1002.35,1028.25,215,-0.91,-2.60,-15,1
1645851696,2022-02-26 06:01,87.73,1002.49,1028.40,215,-1.04,-2.82,-16,1
1645851997,2022-02-26 06:06,88.32,1002.59,1028.50,215,-0.99,-2.68,-20,1
1645852598,2022-02-26 06:16,87.21,1002.79,1028.70,215,-1.03,-2.89,-16,1
1645852899,2022-02-26 06:21,87.53,1002.91,1028.81,215,-1.09,-2.90,-17,1
1645853500,2022-02-26 06:31,86.98,1002.94,1028.84,215,-1.08,-2.97,-17,1
1645853801,2022-02-26 06:36,86.74,1002.96,1028.86,215,-1.07,-3.00,-17,1
1645854102,2022-02-26 06:41,86.54,1003.03,1028.93,215,-1.10,-3.06,-16,1
1645854403,2022-02-26 06:46,86.21,1003.12,1029.03,215,-1.13,-3.14,-16,1
1645854704,2022-02-26 06:51,86.98,1002.97,1028.87,215,-1.17,-3.06,-17,1
1645855005,2022-02-26 06:56,87.41,1003.16,1029.06,215,-1.20,-3.03,-16,1
1645855306,2022-02-26 07:01,86.13,1003.16,1029.06,215,-1.10,-3.13,-16,1
1645855607,2022-02-26 07:06,88.09,1003.24,1029.15,215,-1.28,-3.00,-17,1
1645855908,2022-02-26 07:11,86.59,1003.34,1029.25,215,-1.04,-2.99,-16,1
1645856209,2022-02-26 07:16,86.08,1003.39,1029.29,215,-0.92,-2.96,-17,1
1645856811,2022-02-26 07:26,86.29,1003.54,1029.44,215,-0.70,-2.71,-17,1
1645857111,2022-02-26 07:31,86.50,1003.64,1029.54,215,-0.59,-2.56,-17,1
1645857412,2022-02-26 07:36,86.76,1003.70,1029.61,215,-0.46,-2.40,-17,1
1645857713,2022-02-26 07:41,88.27,1003.73,1029.64,215,-0.31,-2.02,-17,1
1645858014,2022-02-26 07:46,88.26,1003.82,1029.72,215,-0.18,-1.89,-17,1
1645858315,2022-02-26 07:51,86.25,1003.83,1029.74,215,0.08,-1.94,-17,1
1645858617,2022-02-26 07:56,84.97,1003.93,1029.83,215,0.31,-1.92,-17,1
1645858918,2022-02-26 08:01,85.97,1003.99,1029.90,215,0.49,-1.58,-17,1
1645859219,2022-02-26 08:06,86.98,1004.01,1029.91,215,0.68,-1.24,-26,1
1645859520,2022-02-26 08:12,86.38,1003.99,1029.90,215,0.93,-1.09,-17,1
1645859821,2022-02-26 08:17,84.97,1004.04,1029.94,215,1.23,-1.02,-17,1
1645860121,2022-02-26 08:22,81.16,1004.07,1029.98,215,1.50,-1.38,-16,1
1645860423,2022-02-26 08:27,79.59,1004.19,1030.10,215,1.59,-1.56,-18,1
1645860723,2022-02-26 08:32,78.81,1004.10,1030.01,215,2.30,-1.00,-18,1
1645861024,2022-02-26 08:37,74.88,1004.27,1030.17,215,2.73,-1.28,-18,1
1645861325,2022-02-26 08:42,73.92,1004.33,1030.23,215,3.03,-1.17,-18,1
1645861626,2022-02-26 08:47,70.13,1004.44,1030.34,215,3.57,-1.36,-18,1
1645861927,2022-02-26 08:52,69.57,1004.45,1030.35,215,3.57,-1.47,-17,1
1645862228,2022-02-26 08:57,69.63,1004.42,1030.32,215,3.54,-1.49,-17,1
1645862530,2022-02-26 09:02,69.48,1004.50,1030.41,215,3.88,-1.19,-18,1
1645862831,2022-02-26 09:07,69.09,1004.61,1030.51,215,3.93,-1.22,-16,1
1645863132,2022-02-26 09:12,67.36,1004.61,1030.51,215,4.12,-1.38,-18,1
1645863432,2022-02-26 09:17,66.24,1004.74,1030.65,215,4.20,-1.54,-18,1
1645863733,2022-02-26 09:22,66.57,1004.83,1030.74,215,4.16,-1.51,-17,1
1645864035,2022-02-26 09:27,65.21,1004.88,1030.78,215,4.32,-1.63,-16,1
1645864335,2022-02-26 09:32,66.10,1004.87,1030.77,215,4.32,-1.45,-15,1
1645864637,2022-02-26 09:37,65.50,1004.96,1030.86,215,4.32,-1.57,-15,1
1645864938,2022-02-26 09:42,66.27,1004.90,1030.80,215,4.59,-1.16,-14,1
1645865239,2022-02-26 09:47,66.68,1004.96,1030.86,215,4.65,-1.01,-15,1
1645865541,2022-02-26 09:52,65.73,1004.99,1030.89,215,4.87,-1.00,-15,1
1645865842,2022-02-26 09:57,66.12,1005.05,1030.95,215,4.77,-1.01,-15,1
1645866443,2022-02-26 10:07,64.67,1005.12,1031.03,215,5.01,-1.09,-16,1
1645866744,2022-02-26 10:12,64.22,1005.17,1031.08,215,4.96,-1.23,-23,1
1645867045,2022-02-26 10:17,65.28,1005.22,1031.12,215,4.93,-1.04,-14,1
1645867346,2022-02-26 10:22,64.10,1005.29,1031.19,215,5.20,-1.03,-15,1
1645867647,2022-02-26 10:27,63.67,1005.33,1031.24,215,5.14,-1.18,-14,1
1645867948,2022-02-26 10:32,63.83,1005.48,1031.38,215,5.15,-1.13,-15,1
1645868249,2022-02-26 10:37,65.09,1005.42,1031.32,215,5.23,-0.79,-14,1
1645868550,2022-02-26 10:42,65.16,1005.66,1031.57,215,5.22,-0.79,-15,1
1645868850,2022-02-26 10:47,64.99,1005.58,1031.49,215,5.41,-0.64,-15,1
1645869151,2022-02-26 10:52,66.21,1005.62,1031.52,215,5.24,-0.55,-14,1
1645869452,2022-02-26 10:57,65.55,1005.70,1031.61,215,5.51,-0.43,-15,1
1645870053,2022-02-26 11:07,67.38,1005.78,1031.68,215,5.11,-0.43,-15,1
1645870354,2022-02-26 11:12,67.13,1005.86,1031.76,215,5.53,-0.08,-15,1
1645870656,2022-02-26 11:17,67.26,1005.88,1031.79,215,5.27,-0.30,-16,1
1645870956,2022-02-26 11:22,67.74,1005.86,1031.77,215,5.22,-0.25,-15,1
1645871257,2022-02-26 11:27,67.47,1005.99,1031.89,215,5.41,-0.13,-18,1
1645871558,2022-02-26 11:32,67.77,1006.01,1031.91,215,5.31,-0.16,-16,1
1645871860,2022-02-26 11:37,68.57,1005.93,1031.83,215,5.24,-0.07,-16,1
1645872161,2022-02-26 11:42,68.60,1006.04,1031.94,215,5.28,-0.02,-15,1
1645872462,2022-02-26 11:47,67.17,1006.05,1031.95,215,5.47,-0.13,-16,1
1645872762,2022-02-26 11:52,67.26,1006.19,1032.10,215,5.61,0.02,-15,1
1645873064,2022-02-26 11:57,67.22,1006.11,1032.01,215,5.51,-0.08,-15,1
1645873664,2022-02-26 12:07,67.59,1006.07,1031.97,215,5.46,-0.05,-16,1
1645873965,2022-02-26 12:12,67.43,1006.02,1031.92,215,5.51,-0.04,-16,1
1645874266,2022-02-26 12:17,66.74,1005.95,1031.86,215,5.73,0.03,-16,1
1645874568,2022-02-26 12:22,66.20,1005.92,1031.82,215,5.93,0.11,-16,1
1645874869,2022-02-26 12:27,63.13,1005.88,1031.78,215,6.18,-0.31,-16,1
1645875169,2022-02-26 12:32,63.40,1005.78,1031.69,215,6.37,-0.07,-16,1
1645875471,2022-02-26 12:37,62.21,1005.74,1031.64,215,6.46,-0.24,-16,1
1645875773,2022-02-26 12:42,61.95,1005.70,1031.60,215,6.63,-0.14,-16,1
1645876074,2022-02-26 12:47,59.81,1005.71,1031.62,215,6.62,-0.63,-16,1
1645876375,2022-02-26 12:52,58.03,1005.70,1031.60,215,6.98,-0.71,-16,1
1645876676,2022-02-26 12:57,58.49,1005.70,1031.61,215,6.93,-0.64,-16,1
1645877278,2022-02-26 13:07,57.99,1005.71,1031.62,215,7.05,-0.65,-17,1
1645877579,2022-02-26 13:12,57.87,1005.70,1031.61,215,6.80,-0.91,-17,1
1645877880,2022-02-26 13:18,59.30,1005.71,1031.61,215,6.78,-0.60,-17,1
1645878181,2022-02-26 13:23,58.88,1005.78,1031.68,215,6.67,-0.80,-17,1
1645878482,2022-02-26 13:28,58.90,1005.67,1031.57,215,6.67,-0.79,-17,1
1645878783,2022-02-26 13:33,60.24,1005.40,1031.30,215,6.53,-0.62,-17,1
1645879085,2022-02-26 13:38,59.76,1005.76,1031.66,215,6.44,-0.81,-17,1
1645879385,2022-02-26 13:43,61.06,1005.75,1031.65,215,6.03,-0.91,-17,1
1645879687,2022-02-26 13:48,60.63,1005.85,1031.75,215,5.48,-1.52,-17,1
1645879988,2022-02-26 13:53,60.83,1005.83,1031.74,215,6.16,-0.83,-17,1
1645880290,2022-02-26 13:58,60.10,1005.80,1031.70,215,6.08,-1.07,-17,1
1645880590,2022-02-26 14:03,60.58,1005.81,1031.71,215,6.09,-0.96,-15,1
1645880891,2022-02-26 14:08,59.55,1005.69,1031.59,215,6.55,-0.76,-16,1
1645881192,2022-02-26 14:13,59.52,1005.72,1031.62,215,6.70,-0.62,-16,1
1645881494,2022-02-26 14:18,59.12,1005.69,1031.59,215,6.96,-0.47,-16,1
1645881795,2022-02-26 14:23,57.84,1005.67,1031.58,215,7.31,-0.44,-16,1
1645882096,2022-02-26 14:28,55.53,1005.65,1031.55,215,7.51,-0.81,-16,1
1645882397,2022-02-26 14:33,53.70,1005.65,1031.56,215,7.29,-1.47,-16,1
1645882699,2022-02-26 14:38,55.56,1005.57,1031.48,215,7.31,-0.99,-16,1
1645883000,2022-02-26 14:43,54.34,1005.64,1031.54,215,7.39,-1.22,-16,1
1645883301,2022-02-26 14:48,55.68,1005.66,1031.56,215,7.48,-0.80,-16,1
1645883601,2022-02-26 14:53,55.12,1005.74,1031.64,215,7.65,-0.78,-16,1
1645883903,2022-02-26 14:58,55.48,1005.73,1031.63,215,7.42,-0.91,-16,1
1645884204,2022-02-26 15:03,55.80,1005.73,1031.63,215,7.39,-0.86,-15,1
1645884504,2022-02-26 15:08,54.63,1005.73,1031.63,215,7.36,-1.18,-16,1
1645884805,2022-02-26 15:13,56.10,1005.74,1031.64,215,7.11,-1.05,-15,1
1645885106,2022-02-26 15:18,55.49,1005.73,1031.64,215,7.38,-0.94,-16,1
1645885407,2022-02-26 15:23,55.20,1005.77,1031.67,215,7.21,-1.17,-15,1
1645885708,2022-02-26 15:28,55.92,1005.77,1031.67,215,7.27,-0.94,-16,1
1645886009,2022-02-26 15:33,57.44,1005.71,1031.61,215,7.23,-0.61,-15,1
1645886310,2022-02-26 15:38,58.42,1005.65,1031.56,215,7.19,-0.42,-16,1
1645886611,2022-02-26 15:43,59.33,1005.70,1031.60,215,7.14,-0.25,-15,1
1645886912,2022-02-26 15:48,60.41,1005.72,1031.62,215,7.09,-0.05,-15,1
1645887213,2022-02-26 15:53,61.17,1005.81,1031.71,215,7.27,0.29,-17,1
1645887513,2022-02-26 15:58,60.43,1005.87,1031.78,215,7.51,0.35,-15,1
1645887814,2022-02-26 16:03,59.09,1005.90,1031.81,215,7.25,-0.20,-15,1
1645888116,2022-02-26 16:08,60.86,1005.91,1031.81,215,7.10,0.06,-15,1
1645888416,2022-02-26 16:13,61.83,1006.05,1031.95,215,6.83,0.02,-15,1
1645888718,2022-02-26 16:18,62.65,1006.02,1031.93,215,6.78,0.16,-15,1
1645889018,2022-02-26 16:23,63.72,1006.08,1031.98,215,6.68,0.30,-15,1
1645889620,2022-02-26 16:33,66.29,1006.32,1032.22,215,6.41,0.59,-15,1
1645889922,2022-02-26 16:38,66.69,1006.41,1032.31,215,6.41,0.67,-15,1
1645890224,2022-02-26 16:43,67.90,1006.47,1032.37,215,6.16,0.68,-15,1
1645890525,2022-02-26 16:48,69.91,1006.51,1032.42,215,5.93,0.86,-15,1
1645890827,2022-02-26 16:53,67.99,1006.51,1032.41,215,5.90,0.45,-15,1
1645891127,2022-02-26 16:58,67.71,1006.71,1032.61,215,5.66,0.16,-16,1
1645891729,2022-02-26 17:08,70.11,1006.87,1032.77,215,5.25,0.25,-15,1
1645892031,2022-02-26 17:13,70.17,1006.96,1032.86,215,5.16,0.17,-15,1
1645892332,2022-02-26 17:18,70.91,1007.01,1032.91,215,5.12,0.28,-16,1
1645892633,2022-02-26 17:23,71.68,1007.14,1033.04,215,4.99,0.31,-16,1
1645892934,2022-02-26 17:28,71.65,1007.19,1033.09,215,4.84,0.16,-16,1
1645893235,2022-02-26 17:33,72.98,1007.25,1033.16,215,4.77,0.34,-15,1
1645893537,2022-02-26 17:38,73.04,1007.19,1033.09,215,4.66,0.25,-15,1
1645893838,2022-02-26 17:43,72.75,1007.26,1033.17,215,4.59,0.12,-15,1
1645894139,2022-02-26 17:48,74.03,1007.39,1033.30,215,4.54,0.32,-15,1
1645894441,2022-02-26 17:54,74.42,1007.42,1033.33,215,4.45,0.30,-15,1
1645894742,2022-02-26 17:59,73.73,1007.46,1033.36,215,4.40,0.13,-15,1
1645895043,2022-02-26 18:04,76.49,1007.46,1033.37,215,4.31,0.55,-16,1
1645895344,2022-02-26 18:09,76.80,1007.54,1033.44,215,4.21,0.50,-17,1
1645895644,2022-02-26 18:14,78.22,1007.60,1033.51,215,4.09,0.64,-16,1
1645895945,2022-02-26 18:19,77.91,1007.65,1033.55,215,4.03,0.53,-16,1
1645896246,2022-02-26 18:24,78.21,1007.67,1033.57,215,3.91,0.46,-15,1
1645896546,2022-02-26 18:29,78.71,1007.63,1033.54,215,3.81,0.46,-15,1
1645896847,2022-02-26 18:34,78.82,1007.71,1033.61,215,3.68,0.35,-15,1
1645897450,2022-02-26 18:44,79.33,1007.85,1033.75,215,3.37,0.14,-17,1
1645898053,2022-02-26 18:54,80.45,1007.95,1033.85,215,3.21,0.17,-17,1
1645898354,2022-02-26 18:59,81.25,1008.06,1033.96,215,3.10,0.20,-17,1
1645898655,2022-02-26 19:04,80.35,1008.11,1034.01,215,3.08,0.03,-16,1
1645898956,2022-02-26 19:09,79.95,1008.17,1034.07,215,2.99,-0.13,-16,1
1645899257,2022-02-26 19:14,81.14,1008.27,1034.18,215,2.84,-0.07,-16,1
1645899558,2022-02-26 19:19,81.29,1008.28,1034.18,215,2.79,-0.10,-15,1
1645899859,2022-02-26 19:24,81.90,1008.40,1034.30,215,2.72,-0.06,-19,1
1645900161,2022-02-26 19:29,82.56,1008.47,1034.37,215,2.62,-0.05,-18,1
1645900462,2022-02-26 19:34,83.03,1008.48,1034.39,215,2.56,-0.03,-18,1
1645900764,2022-02-26 19:39,83.01,1008.57,1034.48,215,2.48,-0.11,-17,1
1645901065,2022-02-26 19:44,83.70,1008.62,1034.52,215,2.43,-0.04,-17,1
1645901367,2022-02-26 19:49,83.99,1008.63,1034.53,215,2.39,-0.04,-17,1
1645901668,2022-02-26 19:54,84.10,1008.68,1034.58,215,2.31,-0.10,-17,1
1645901969,2022-02-26 19:59,84.42,1008.72,1034.62,215,2.28,-0.08,-17,1
1645902270,2022-02-26 20:04,84.67,1008.69,1034.59,215,2.27,-0.04,-15,1
1645902571,2022-02-26 20:09,84.91,1008.75,1034.65,215,2.19,-0.08,-22,1
1645902872,2022-02-26 20:14,85.20,1008.78,1034.68,215,2.17,-0.06,-16,1
1645903474,2022-02-26 20:24,86.47,1008.79,1034.70,215,2.22,0.20,-23,1
1645903776,2022-02-26 20:29,85.15,1008.85,1034.75,215,2.26,0.02,-16,1
1645904077,2022-02-26 20:34,82.60,1008.95,1034.85,215,2.29,-0.36,-16,1
1645904378,2022-02-26 20:39,84.35,1009.00,1034.91,215,2.19,-0.17,-18,1
1645904679,2022-02-26 20:44,83.31,1009.09,1035.00,215,2.16,-0.37,-18,1
1645904980,2022-02-26 20:49,84.63,1009.14,1035.05,215,2.09,-0.23,-16,1
1645905281,2022-02-26 20:54,86.24,1009.15,1035.05,215,2.03,-0.03,-18,1
1645905582,2022-02-26 20:59,86.60,1009.17,1035.07,215,2.04,0.04,-17,1
1645905884,2022-02-26 21:04,87.54,1009.20,1035.10,215,2.01,0.16,-16,1
1645906184,2022-02-26 21:09,87.26,1009.19,1035.09,215,1.95,0.06,-18,1
1645906486,2022-02-26 21:14,87.33,1009.24,1035.15,215,2.00,0.12,-18,1
1645906787,2022-02-26 21:19,87.52,1009.27,1035.17,215,1.93,0.08,-18,1
1645907088,2022-02-26 21:24,87.44,1009.25,1035.15,215,2.02,0.15,-16,1
1645907389,2022-02-26 21:29,87.10,1009.40,1035.31,215,2.00,0.08,-16,1
1645907690,2022-02-26 21:34,85.19,1009.35,1035.25,215,2.05,-0.18,-19,1
1645907992,2022-02-26 21:39,85.82,1009.38,1035.29,215,2.04,-0.08,-18,1
1645908293,2022-02-26 21:44,87.32,1009.39,1035.29,215,2.02,0.14,-18,1
1645908595,2022-02-26 21:49,88.09,1009.37,1035.27,215,2.05,0.29,-18,1
1645908896,2022-02-26 21:54,87.46,1009.27,1035.18,215,2.06,0.20,-19,1
1645909197,2022-02-26 21:59,86.89,1009.24,1035.14,215,2.04,0.09,-16,1
1645909498,2022-02-26 22:04,88.04,1009.32,1035.22,215,2.01,0.24,-17,1
1645909800,2022-02-26 22:10,87.70,1009.43,1035.33,215,1.97,0.15,-17,1
1645910101,2022-02-26 22:15,87.77,1009.38,1035.28,215,1.91,0.10,-17,1
1645910402,2022-02-26 22:20,86.34,1009.40,1035.30,215,1.87,-0.17,-17,1
1645910703,2022-02-26 22:25,86.56,1009.43,1035.33,215,1.87,-0.13,-17,1
1645911005,2022-02-26 22:30,88.52,1009.43,1035.33,215,1.79,0.10,-17,1
1645911308,2022-02-26 22:35,89.31,1009.56,1035.46,215,1.72,0.15,-17,1
1645911609,2022-02-26 22:40,89.73,1009.39,1035.29,215,1.68,0.17,-17,1
1645911910,2022-02-26 22:45,89.64,1009.40,1035.31,215,1.71,0.19,-17,1
1645912211,2022-02-26 22:50,88.75,1009.40,1035.30,215,1.69,0.03,-17,1
1645912512,2022-02-26 22:55,90.67,1009.38,1035.28,215,1.66,0.30,-17,1
1645913115,2022-02-26 23:05,89.59,1009.41,1035.32,215,1.68,0.15,-16,1
1645913415,2022-02-26 23:10,90.29,1009.53,1035.44,215,1.65,0.23,-25,1
1645913717,2022-02-26 23:15,91.08,1009.15,1035.05,215,1.54,0.24,-16,1
1645914018,2022-02-26 23:20,90.79,1009.57,1035.47,215,1.51,0.17,-16,1
1645914319,2022-02-26 23:25,89.66,1009.39,1035.29,215,1.49,-0.02,-23,1
1645914922,2022-02-26 23:35,90.67,1009.59,1035.50,215,1.49,0.13,-18,1
1645915223,2022-02-26 23:40,90.91,1009.45,1035.35,215,1.44,0.12,-16,1
1645915524,2022-02-26 23:45,91.06,1009.47,1035.38,215,1.44,0.14,-16,1
1645915825,2022-02-26 23:50,90.22,1009.48,1035.38,215,1.42,-0.01,-16,1
1645916126,2022-02-26 23:55,90.75,1009.46,1035.37,215,1.34,-0.01,-16,1