1645916427,2022-02-27 00:00,90.92,1009.47,1035.38,215,1.22,-0.10,-17,1
1645916727,2022-02-27 00:05,90.31,1009.33,1035.24,215,1.30,-0.11,-16,1
1645917029,2022-02-27 00:10,90.76,1009.46,1035.36,215,1.29,-0.05,-17,1
1645917330,2022-02-27 00:15,90.38,1009.47,1035.37,215,1.24,-0.16,-16,1
1645917631,2022-02-27 00:20,89.89,1009.44,1035.34,215,1.15,-0.32,-16,1
1645917932,2022-02-27 00:25,90.56,1009.53,1035.44,215,1.05,-0.32,-16,1
1645918233,2022-02-27 00:30,89.58,1009.60,1035.50,215,0.99,-0.53,-16,1
1645918535,2022-02-27 00:35,90.15,1009.43,1035.33,215,0.95,-0.48,-16,1
1645918836,2022-02-27 00:40,90.50,1009.43,1035.33,215,0.86,-0.52,-17,1
1645919137,2022-02-27 00:45,91.30,1009.42,1035.33,215,0.82,-0.44,-17,1
1645919439,2022-02-27 00:50,91.23,1009.45,1035.35,215,0.68,-0.59,-16,1
1645919740,2022-02-27 00:55,91.98,1009.53,1035.44,215,0.62,-0.53,-16,1
1645920041,2022-02-27 01:00,92.00,1009.54,1035.44,215,0.59,-0.56,-16,1
1645920342,2022-02-27 01:05,91.28,1009.60,1035.50,215,0.57,-0.69,-17,1
1645920643,2022-02-27 01:10,91.07,1009.66,1035.56,215,0.54,-0.75,-17,1
1645920944,2022-02-27 01:15,90.91,1009.66,1035.57,215,0.47,-0.84,-17,1
1645921245,2022-02-27 01:20,91.85,1009.68,1035.59,215,0.41,-0.76,-17,1
1645921547,2022-02-27 01:25,91.75,1009.69,1035.59,215,0.38,-0.81,-17,1
1645921849,2022-02-27 01:30,91.89,1009.72,1035.63,215,0.36,-0.81,-17,1
1645922150,2022-02-27 01:35,91.25,1009.77,1035.68,215,0.36,-0.90,-17,1
1645922451,2022-02-27 01:40,90.56,1009.75,1035.65,215,0.31,-1.05,-17,1
1645922752,2022-02-27 01:45,89.98,1009.71,1035.61,215,0.26,-1.19,-17,1
1645923053,2022-02-27 01:50,90.04,1009.79,1035.69,215,0.26,-1.18,-17,1
1645923354,2022-02-27 01:55,90.19,1009.77,1035.67,215,0.16,-1.26,-17,1
1645923655,2022-02-27 02:00,90.71,1009.73,1035.63,215,0.11,-1.23,-17,1
1645923955,2022-02-27 02:05,90.52,1009.73,1035.63,215,0.10,-1.27,-18,1
1645924256,2022-02-27 02:10,90.72,1009.75,1035.66,215,-0.06,-1.40,-17,1
1645924557,2022-02-27 02:15,90.13,1009.72,1035.62,215,0.02,-1.41,-16,1
1645924858,2022-02-27 02:20,90.17,1009.76,1035.66,215,-0.01,-1.43,-16,1
1645925159,2022-02-27 02:25,89.13,1009.71,1035.61,215,-0.01,-1.59,-16,1
1645925761,2022-02-27 02:36,89.35,1009.70,1035.60,215,-0.17,-1.71,-16,1
1645926062,2022-02-27 02:41,89.86,1009.75,1035.66,215,-0.20,-1.66,-16,1
1645926363,2022-02-27 02:46,90.20,1009.75,1035.66,215,-0.26,-1.67,-16,1
1645926664,2022-02-27 02:51,90.67,1009.71,1035.62,215,-0.34,-1.68,-16,1
1645926965,2022-02-27 02:56,90.72,1009.73,1035.64,215,-0.31,-1.64,-16,1
1645927567,2022-02-27 03:06,91.68,1009.84,1035.74,215,-0.46,-1.65,-17,1
1645927868,2022-02-27 03:11,93.25,1009.88,1035.78,215,-0.38,-1.34,-16,1
1645928170,2022-02-27 03:16,92.07,1010.08,1035.98,215,-0.33,-1.46,-16,1
1645928471,2022-02-27 03:21,91.23,1009.92,1035.82,215,-0.25,-1.51,-16,1
1645928773,2022-02-27 03:26,90.41,1009.89,1035.79,215,-0.16,-1.54,-17,1
1645929075,2022-02-27 03:31,90.04,1009.93,1035.83,215,-0.17,-1.61,-16,1
1645929375,2022-02-27 03:36,88.99,1010.00,1035.91,215,-0.09,-1.69,-16,1
1645929676,2022-02-27 03:41,88.70,1010.03,1035.94,215,-0.10,-1.74,-16,1
1645929977,2022-02-27 03:46,90.89,1010.02,1035.92,215,-0.12,-1.43,-16,1
1645930279,2022-02-27 03:51,94.07,1010.09,1035.99,215,-0.25,-1.09,-16,1
1645930580,2022-02-27 03:56,94.93,1010.27,1036.17,215,-0.16,-0.88,-17,1
1645930881,2022-02-27 04:01,97.04,1010.19,1036.10,215,-0.41,-0.82,-16,1
1645931182,2022-02-27 04:06,97.96,1010.18,1036.09,215,-0.35,-0.64,-16,1
1645931484,2022-02-27 04:11,97.78,1010.44,1036.35,215,-0.31,-0.62,-16,1
1645931784,2022-02-27 04:16,98.53,1010.33,1036.23,215,-0.32,-0.53,-16,1
1645932085,2022-02-27 04:21,98.41,1010.38,1036.29,215,-0.22,-0.44,-16,1
1645932386,2022-02-27 04:26,97.70,1010.37,1036.27,215,-0.16,-0.48,-16,1
1645932688,2022-02-27 04:31,97.00,1010.44,1036.35,215,-0.12,-0.54,-16,1
1645932989,2022-02-27 04:36,94.74,1010.47,1036.38,215,-0.03,-0.77,-16,1
1645933291,2022-02-27 04:41,93.37,1010.43,1036.34,215,0.04,-0.90,-16,1
1645933592,2022-02-27 04:46,92.01,1010.49,1036.39,215,0.09,-1.05,-16,1
1645933893,2022-02-27 04:51,92.32,1010.47,1036.37,215,0.07,-1.03,-16,1
1645934195,2022-02-27 04:56,91.18,1010.60,1036.50,215,0.09,-1.18,-16,1
1645934495,2022-02-27 05:01,91.58,1010.60,1036.50,215,0.11,-1.10,-16,1
1645934797,2022-02-27 05:06,94.61,1010.58,1036.48,215,0.05,-0.71,-17,1
1645935098,2022-02-27 05:11,93.19,1010.49,1036.40,215,0.06,-0.91,-17,1
1645935400,2022-02-27 05:16,92.88,1010.48,1036.39,215,0.09,-0.93,-19,1
1645935701,2022-02-27 05:21,91.62,1010.49,1036.39,215,0.15,-1.05,-17,1
1645936003,2022-02-27 05:26,91.75,1010.47,1036.37,215,0.12,-1.06,-18,1
1645936304,2022-02-27 05:31,91.34,1010.45,1036.36,215,0.15,-1.10,-18,1
1645936605,2022-02-27 05:36,93.17,1010.46,1036.37,215,0.12,-0.85,-18,1
1645936906,2022-02-27 05:41,93.19,1010.49,1036.39,215,0.15,-0.82,-18,1
1645937207,2022-02-27 05:46,91.52,1010.54,1036.45,215,0.23,-0.99,-18,1
1645937508,2022-02-27 05:51,95.04,1010.60,1036.51,215,0.22,-0.48,-18,1
1645937810,2022-02-27 05:56,96.31,1010.56,1036.47,215,0.18,-0.34,-19,1
1645938111,2022-02-27 06:01,93.64,1010.55,1036.45,215,0.18,-0.73,-18,1
1645938413,2022-02-27 06:06,94.87,1010.53,1036.43,215,0.17,-0.56,-18,1
1645938714,2022-02-27 06:11,95.61,1010.56,1036.47,215,0.05,-0.57,-18,1
1645939015,2022-02-27 06:16,95.74,1010.55,1036.45,215,-0.02,-0.62,-17,1
1645939316,2022-02-27 06:21,95.06,1010.56,1036.46,215,-0.03,-0.73,-18,1
1645939617,2022-02-27 06:26,93.27,1010.56,1036.47,215,-0.01,-0.97,-18,1
1645939919,2022-02-27 06:31,95.02,1010.50,1036.41,215,-0.09,-0.79,-16,1
1645940220,2022-02-27 06:37,93.45,1010.52,1036.42,215,-0.06,-0.99,-18,1
1645940521,2022-02-27 06:42,93.43,1010.53,1036.44,215,-0.09,-1.03,-16,1
1645941124,2022-02-27 06:52,93.06,1010.66,1036.56,215,-0.08,-1.07,-18,1
1645941425,2022-02-27 06:57,94.98,1010.70,1036.60,215,-0.06,-0.77,-18,1
1645941726,2022-02-27 07:02,95.13,1010.68,1036.58,215,-0.06,-0.75,-17,1
1645942027,2022-02-27 07:07,97.36,1010.76,1036.67,215,-0.19,-0.56,-17,1
1645942328,2022-02-27 07:12,98.05,1010.73,1036.64,215,-0.32,-0.59,-17,1
1645942629,2022-02-27 07:17,97.96,1010.81,1036.71,215,-0.33,-0.62,-16,1
1645942930,2022-02-27 07:22,97.92,1011.06,1036.96,215,-0.42,-0.71,-16,1
1645943231,2022-02-27 07:27,98.98,1010.92,1036.83,215,-0.48,-0.62,-16,1
1645943833,2022-02-27 07:37,98.18,1011.17,1037.07,215,-0.52,-0.77,-16,1
1645944435,2022-02-27 07:47,99.35,1011.33,1037.24,215,-0.55,-0.64,-16,1
1645944735,2022-02-27 07:52,99.82,1011.45,1037.35,215,-0.62,-0.65,-16,1
1645945036,2022-02-27 07:57,100.00,1011.55,1037.45,215,-0.69,-0.69,-16,1
1645945640,2022-02-27 08:07,100.00,1011.50,1037.40,215,-0.54,-0.54,-16,1
1645945941,2022-02-27 08:12,100.00,1011.58,1037.48,215,-0.31,-0.31,-15,1
1645946242,2022-02-27 08:17,97.47,1011.39,1037.29,215,-0.05,-0.40,-16,1
1645946542,2022-02-27 08:22,98.61,1011.55,1037.46,215,0.09,-0.11,-16,1
1645946843,2022-02-27 08:27,98.01,1011.61,1037.51,215,0.20,-0.08,-16,1
1645947144,2022-02-27 08:32,95.13,1011.69,1037.60,215,0.38,-0.31,-16,1
1645947446,2022-02-27 08:37,93.57,1011.59,1037.49,215,0.58,-0.34,-16,1
1645947748,2022-02-27 08:42,94.01,1011.55,1037.45,215,0.78,-0.08,-16,1
1645948048,2022-02-27 08:47,93.27,1011.59,1037.49,215,1.00,0.03,-16,1
1645948349,2022-02-27 08:52,95.32,1011.52,1037.43,215,1.22,0.55,-15,1
1645948650,2022-02-27 08:57,96.37,1011.44,1037.34,215,1.42,0.90,-16,1
1645949251,2022-02-27 09:07,93.44,1011.46,1037.37,215,1.94,0.99,-17,1
1645949552,2022-02-27 09:12,92.21,1011.43,1037.33,215,2.21,1.08,-16,1
1645950153,2022-02-27 09:22,89.80,1011.44,1037.35,215,2.47,0.97,-17,1
1645950454,2022-02-27 09:27,88.33,1011.47,1037.37,215,2.71,0.97,-16,1
1645950755,2022-02-27 09:32,87.74,1011.39,1037.30,215,2.91,1.08,-16,1
1645951057,2022-02-27 09:37,88.17,1011.50,1037.41,215,3.08,1.31,-16,1
1645951359,2022-02-27 09:42,86.60,1011.37,1037.27,215,3.32,1.30,-16,1
1645951660,2022-02-27 09:47,85.64,1011.33,1037.23,215,3.40,1.22,-16,1
1645951960,2022-02-27 09:52,85.26,1011.50,1037.41,215,3.36,1.12,-16,1
1645952261,2022-02-27 09:57,85.42,1010.75,1036.66,215,3.49,1.28,-16,1
1645952863,2022-02-27 10:07,83.58,1011.34,1037.24,215,3.88,1.36,-18,1
1645953163,2022-02-27 10:12,81.77,1011.18,1037.09,215,3.99,1.16,-18,1
1645953464,2022-02-27 10:17,82.32,1011.12,1037.03,215,3.99,1.25,-17,1
1645953765,2022-02-27 10:22,80.92,1011.22,1037.12,215,3.88,0.91,-17,1
1645954066,2022-02-27 10:27,81.14,1011.17,1037.07,215,4.04,1.10,-17,1
1645954669,2022-02-27 10:37,79.39,1011.06,1036.96,215,4.52,1.27,-18,1
1645954970,2022-02-27 10:42,79.13,1011.08,1036.98,215,4.65,1.35,-16,1
1645955270,2022-02-27 10:47,77.85,1011.03,1036.93,215,4.53,1.00,-16,1
1645955571,2022-02-27 10:52,77.33,1011.11,1037.01,215,4.65,1.03,-16,1
1645955871,2022-02-27 10:57,76.08,1010.92,1036.82,215,4.70,0.85,-16,1
1645956472,2022-02-27 11:07,74.36,1010.99,1036.90,215,5.07,0.89,-16,1
1645956773,2022-02-27 11:12,73.64,1010.91,1036.81,215,5.21,0.89,-16,1
1645957074,2022-02-27 11:17,73.34,1010.95,1036.85,215,5.10,0.73,-16,1
1645957375,2022-02-27 11:22,73.28,1010.77,1036.67,215,5.14,0.75,-16,1
1645957676,2022-02-27 11:27,72.48,1010.76,1036.67,215,5.16,0.62,-16,1
1645957977,2022-02-27 11:32,66.48,1010.75,1036.66,215,5.24,-0.49,-16,1
1645958277,2022-02-27 11:37,62.03,1010.79,1036.69,215,5.33,-1.35,-17,1
1645958578,2022-02-27 11:42,62.88,1010.59,1036.49,215,5.68,-0.83,-16,1
1645958879,2022-02-27 11:47,60.45,1010.50,1036.41,215,5.97,-1.10,-17,1
1645959179,2022-02-27 11:52,56.38,1010.58,1036.48,215,6.05,-1.97,-17,1
1645959480,2022-02-27 11:58,55.41,1010.36,1036.27,215,6.01,-2.24,-15,1
1645960081,2022-02-27 12:08,53.52,1010.27,1036.17,215,6.16,-2.57,-16,1
1645960382,2022-02-27 12:13,53.09,1010.18,1036.08,215,6.39,-2.47,-16,1
1645960683,2022-02-27 12:18,53.72,1010.10,1036.01,215,6.60,-2.11,-16,1
1645960984,2022-02-27 12:23,50.29,1010.01,1035.92,215,6.73,-2.88,-16,1
1645961285,2022-02-27 12:28,50.79,1009.98,1035.88,215,6.49,-2.97,-16,1
1645961585,2022-02-27 12:33,51.46,1009.86,1035.77,215,6.53,-2.76,-16,1
1645961886,2022-02-27 12:38,52.15,1009.82,1035.73,215,6.46,-2.64,-16,1
1645962187,2022-02-27 12:43,51.34,1009.91,1035.81,215,6.29,-3.01,-16,1
1645962487,2022-02-27 12:48,52.20,1009.75,1035.66,215,6.37,-2.71,-17,1
1645962788,2022-02-27 12:53,50.25,1009.72,1035.62,215,6.33,-3.26,-16,1
1645963088,2022-02-27 12:58,50.90,1009.61,1035.51,215,6.59,-2.85,-16,1
1645963389,2022-02-27 13:03,51.09,1009.55,1035.45,215,6.76,-2.64,-26,1
1645963690,2022-02-27 13:08,48.57,1009.51,1035.41,215,6.75,-3.33,-16,1
1645963992,2022-02-27 13:13,48.40,1009.55,1035.45,215,6.71,-3.41,-16,1
1645964293,2022-02-27 13:18,48.97,1009.48,1035.39,215,6.59,-3.37,-15,1
1645964594,2022-02-27 13:23,51.49,1009.41,1035.31,215,6.73,-2.56,-15,1
1645964895,2022-02-27 13:28,52.42,1009.38,1035.28,215,6.51,-2.53,-15,1
1645965196,2022-02-27 13:33,55.73,1009.42,1035.32,215,6.00,-2.18,-15,1
1645965497,2022-02-27 13:38,56.40,1009.60,1035.51,215,5.98,-2.03,-15,1
1645965798,2022-02-27 13:43,57.40,1009.37,1035.27,215,5.69,-2.07,-15,1
1645966100,2022-02-27 13:48,57.83,1009.34,1035.25,215,5.69,-1.97,-15,1
1645966400,2022-02-27 13:53,58.08,1009.26,1035.16,215,5.74,-1.86,-16,1
1645966701,2022-02-27 13:58,53.20,1009.24,1035.14,215,5.68,-3.10,-21,1
1645967003,2022-02-27 14:03,53.83,1009.23,1035.13,215,5.73,-2.90,-15,1
1645967304,2022-02-27 14:08,54.05,1009.08,1034.98,215,6.09,-2.51,-16,1
1645967604,2022-02-27 14:13,53.64,1009.17,1035.07,215,6.22,-2.49,-16,1
1645967905,2022-02-27 14:18,52.52,1009.13,1035.04,215,6.21,-2.78,-16,1
1645968206,2022-02-27 14:23,51.40,1009.20,1035.10,215,6.10,-3.17,-16,1
1645968507,2022-02-27 14:28,50.61,1009.22,1035.13,215,5.98,-3.49,-19,1
1645968808,2022-02-27 14:33,51.19,1009.16,1035.06,215,6.17,-3.16,-16,1
1645969109,2022-02-27 14:38,49.90,1009.14,1035.04,215,6.26,-3.42,-16,1
1645969411,2022-02-27 14:43,50.23,1009.21,1035.11,215,6.25,-3.34,-19,1
1645969712,2022-02-27 14:48,49.01,1009.17,1035.08,215,6.15,-3.76,-16,1
1645970013,2022-02-27 14:53,48.44,1009.07,1034.97,215,6.18,-3.89,-16,1
1645970314,2022-02-27 14:58,46.74,1009.13,1035.03,215,6.03,-4.51,-16,1
1645970614,2022-02-27 15:03,47.83,1009.03,1034.93,215,6.12,-4.12,-31,1
1645970916,2022-02-27 15:08,47.93,1008.82,1034.73,215,6.07,-4.13,-16,1
1645971217,2022-02-27 15:13,48.00,1008.94,1034.84,215,6.12,-4.07,-17,1
1645971518,2022-02-27 15:18,48.51,1009.02,1034.92,215,6.25,-3.81,-15,1
1645971818,2022-02-27 15:23,47.69,1008.93,1034.83,215,6.26,-4.03,-17,1
1645972119,2022-02-27 15:28,45.56,1008.90,1034.80,215,6.02,-4.85,-16,1
1645972420,2022-02-27 15:33,46.56,1008.84,1034.75,215,6.21,-4.39,-16,1
1645972721,2022-02-27 15:38,46.16,1008.79,1034.70,215,6.17,-4.54,-13,1
1645973023,2022-02-27 15:43,45.51,1008.78,1034.68,215,6.05,-4.84,-14,1
1645973327,2022-02-27 15:48,45.02,1008.82,1034.72,215,5.95,-5.07,-13,1
1645973628,2022-02-27 15:53,45.20,1008.97,1034.87,215,6.02,-4.96,-14,1
1645973929,2022-02-27 15:58,45.32,1008.83,1034.73,215,5.92,-5.01,-14,1
1645974230,2022-02-27 16:03,45.78,1008.88,1034.78,215,5.84,-4.96,-16,1
1645974532,2022-02-27 16:08,46.61,1008.81,1034.71,215,5.62,-4.92,-15,1
1645974833,2022-02-27 16:13,46.98,1008.78,1034.68,215,5.72,-4.72,-15,1
1645975133,2022-02-27 16:18,45.97,1008.89,1034.80,215,5.71,-5.02,-17,1
1645975434,2022-02-27 16:23,45.41,1008.76,1034.66,215,5.56,-5.32,-22,1
1645975735,2022-02-27 16:28,45.87,1008.96,1034.87,215,5.67,-5.09,-23,1
1645976036,2022-02-27 16:33,48.15,1008.85,1034.76,215,5.62,-4.49,-15,1
1645976336,2022-02-27 16:38,54.25,1008.80,1034.71,215,5.54,-2.97,-16,1
1645976639,2022-02-27 16:43,55.95,1008.85,1034.75,215,5.37,-2.71,-16,1
1645976941,2022-02-27 16:49,55.59,1008.83,1034.73,215,5.33,-2.84,-18,1
1645977242,2022-02-27 16:54,57.80,1008.84,1034.74,215,5.08,-2.55,-15,1
1645977544,2022-02-27 16:59,58.48,1008.83,1034.74,215,5.12,-2.35,-16,1
1645977845,2022-02-27 17:04,58.96,1008.84,1034.74,215,5.12,-2.24,-16,1
1645978145,2022-02-27 17:09,61.69,1008.98,1034.89,215,4.89,-1.84,-16,1
1645978446,2022-02-27 17:14,64.89,1008.83,1034.73,215,4.65,-1.39,-16,1
1645978747,2022-02-27 17:19,66.63,1008.75,1034.65,215,4.62,-1.05,-16,1
1645979048,2022-02-27 17:24,70.26,1008.88,1034.78,215,4.56,-0.38,-16,1
1645979350,2022-02-27 17:29,70.08,1008.92,1034.83,215,4.54,-0.44,-16,1
1645979651,2022-02-27 17:34,72.53,1008.99,1034.89,215,4.27,-0.23,-16,1
1645979953,2022-02-27 17:39,73.01,1008.95,1034.86,215,4.18,-0.22,-16,1
1645980557,2022-02-27 17:49,76.78,1009.27,1035.17,215,3.90,0.20,-15,1
1645980858,2022-02-27 17:54,78.80,1009.22,1035.13,215,3.73,0.39,-23,1
1645981159,2022-02-27 17:59,80.62,1009.21,1035.12,215,3.52,0.50,-17,1
1645981761,2022-02-27 18:09,81.95,1009.41,1035.32,215,3.33,0.55,-16,1
1645982062,2022-02-27 18:14,84.61,1009.59,1035.50,215,2.91,0.58,-17,1
1645982363,2022-02-27 18:19,84.89,1009.45,1035.35,215,2.84,0.55,-17,1
1645982664,2022-02-27 18:24,85.19,1009.35,1035.25,215,2.59,0.36,-17,1
1645982966,2022-02-27 18:29,86.33,1009.51,1035.42,215,2.49,0.44,-17,1
1645983267,2022-02-27 18:34,86.64,1009.60,1035.51,215,2.43,0.43,-16,1
1645983568,2022-02-27 18:39,86.04,1009.67,1035.57,215,2.43,0.34,-17,1
1645983869,2022-02-27 18:44,86.01,1009.62,1035.52,215,2.39,0.29,-17,1
1645984170,2022-02-27 18:49,85.48,1009.65,1035.56,215,2.31,0.13,-17,1
1645984472,2022-02-27 18:54,83.56,1009.68,1035.58,215,2.38,-0.12,-18,1
1645984773,2022-02-27 18:59,84.42,1009.58,1035.48,215,2.29,-0.07,-16,1
1645985074,2022-02-27 19:04,85.15,1009.63,1035.54,215,2.32,0.08,-17,1
1645985375,2022-02-27 19:09,86.32,1009.54,1035.45,215,2.23,0.18,-16,1
1645985676,2022-02-27 19:14,86.66,1009.49,1035.39,215,2.16,0.17,-16,1
1645985977,2022-02-27 19:19,86.83,1009.52,1035.42,215,2.09,0.13,-16,1
1645986278,2022-02-27 19:24,88.76,1009.55,1035.45,215,1.92,0.26,-16,1
1645986579,2022-02-27 19:29,88.32,1009.59,1035.49,215,1.90,0.17,-17,1
1645987181,2022-02-27 19:39,88.35,1009.58,1035.49,215,2.03,0.31,-17,1
1645987483,2022-02-27 19:44,88.01,1009.57,1035.47,215,2.12,0.34,-16,1
1645987786,2022-02-27 19:49,86.76,1009.51,1035.42,215,2.11,0.14,-17,1
1645988087,2022-02-27 19:54,87.22,1009.47,1035.37,215,1.95,0.05,-17,1
1645988388,2022-02-27 19:59,86.96,1009.40,1035.31,215,2.06,0.12,-17,1
1645988689,2022-02-27 20:04,87.04,1009.56,1035.47,215,2.04,0.11,-23,1
1645988990,2022-02-27 20:09,87.10,1009.47,1035.38,215,2.01,0.09,-17,1
1645989592,2022-02-27 20:19,85.98,1009.42,1035.32,215,1.94,-0.16,-17,1
1645989893,2022-02-27 20:24,87.59,1009.46,1035.37,215,1.69,-0.15,-17,1
1645990194,2022-02-27 20:29,87.17,1009.41,1035.31,215,1.65,-0.25,-16,1
1645990494,2022-02-27 20:34,85.74,1009.38,1035.28,215,1.79,-0.34,-17,1
1645990795,2022-02-27 20:39,87.16,1009.37,1035.28,215,1.59,-0.31,-17,1
1645991096,2022-02-27 20:44,87.37,1009.37,1035.27,215,1.58,-0.29,-17,1
1645991397,2022-02-27 20:49,87.92,1009.34,1035.25,215,1.51,-0.27,-17,1
1645991698,2022-02-27 20:54,87.36,1009.43,1035.33,215,1.53,-0.34,-17,1
1645992000,2022-02-27 21:00,87.67,1009.16,1035.06,215,1.42,-0.40,-17,1
1645992300,2022-02-27 21:05,87.74,1009.10,1035.00,215,1.44,-0.37,-17,1
1645992602,2022-02-27 21:10,88.02,1009.17,1035.07,215,1.07,-0.69,-18,1
1645992903,2022-02-27 21:15,88.10,1009.17,1035.07,215,1.37,-0.38,-17,1
1645993204,2022-02-27 21:20,87.55,1009.09,1035.00,215,1.43,-0.41,-17,1
1645993506,2022-02-27 21:25,87.16,1009.06,1034.96,215,1.50,-0.40,-17,1
1645993807,2022-02-27 21:30,87.70,1009.13,1035.04,215,1.34,-0.48,-17,1
1645994109,2022-02-27 21:35,87.33,1009.19,1035.09,215,1.32,-0.55,-17,1
1645994410,2022-02-27 21:40,88.83,1009.17,1035.08,215,1.12,-0.52,-17,1
1645994711,2022-02-27 21:45,88.60,1009.13,1035.03,215,1.20,-0.47,-17,1
1645995012,2022-02-27 21:50,88.87,1009.17,1035.08,215,1.13,-0.50,-17,1
1645995313,2022-02-27 21:55,89.00,1009.08,1034.99,215,1.14,-0.47,-21,1
1645995614,2022-02-27 22:00,88.42,1009.07,1034.98,215,1.22,-0.48,-17,1
1645995915,2022-02-27 22:05,88.56,1009.05,1034.96,215,1.19,-0.49,-17,1
1645996216,2022-02-27 22:10,88.80,1008.99,1034.90,215,1.26,-0.38,-17,1
1645996517,2022-02-27 22:15,88.31,1009.00,1034.90,215,1.35,-0.37,-17,1
1645996817,2022-02-27 22:20,88.26,1008.98,1034.88,215,1.41,-0.32,-17,1
1645997119,2022-02-27 22:25,87.09,1008.93,1034.84,215,1.49,-0.42,-17,1
1645997420,2022-02-27 22:30,86.35,1008.88,1034.79,215,1.52,-0.51,-17,1
1645997721,2022-02-27 22:35,86.24,1008.83,1034.73,215,1.46,-0.59,-16,1
1645998022,2022-02-27 22:40,86.98,1008.75,1034.65,215,1.41,-0.52,-16,1
1645998324,2022-02-27 22:45,86.00,1008.73,1034.63,215,1.32,-0.76,-16,1
1645998625,2022-02-27 22:50,86.84,1008.70,1034.61,215,1.13,-0.82,-17,1
1645998926,2022-02-27 22:55,87.98,1008.63,1034.54,215,0.99,-0.78,-17,1
1645999227,2022-02-27 23:00,88.90,1008.50,1034.40,215,0.86,-0.76,-17,1
1645999528,2022-02-27 23:05,88.34,1008.55,1034.46,215,0.80,-0.91,-25,1
1645999829,2022-02-27 23:10,90.52,1008.55,1034.46,215,0.58,-0.79,-18,1
1646000130,2022-02-27 23:15,91.58,1008.47,1034.38,215,0.44,-0.77,-17,1
1646000431,2022-02-27 23:20,91.99,1008.44,1034.35,215,0.38,-0.77,-17,1
1646000732,2022-02-27 23:25,92.31,1008.36,1034.27,215,0.29,-0.81,-17,1
1646001033,2022-02-27 23:30,92.24,1008.46,1034.36,215,0.32,-0.79,-17,1
1646001335,2022-02-27 23:35,91.79,1008.44,1034.34,215,0.40,-0.78,-17,1
1646001635,2022-02-27 23:40,91.91,1008.35,1034.25,215,0.39,-0.77,-17,1
1646001937,2022-02-27 23:45,92.10,1008.30,1034.20,215,0.40,-0.73,-17,1
1646002238,2022-02-27 23:50,92.86,1008.33,1034.23,215,0.29,-0.73,-17,1
1646002539,2022-02-27 23:55,93.09,1008.30,1034.20,215,0.37,-0.62,-17,1