1646002840,2022-02-28 00:00,93.00,1008.28,1034.18,215,0.43,-0.57,-17,1
1646003141,2022-02-28 00:05,92.95,1008.27,1034.17,215,0.33,-0.68,-18,1
1646003442,2022-02-28 00:10,92.37,1008.16,1034.07,215,0.39,-0.70,-17,1
1646003743,2022-02-28 00:15,92.15,1008.23,1034.13,215,0.45,-0.68,-17,1
1646004044,2022-02-28 00:20,90.15,1008.26,1034.16,215,0.38,-1.05,-18,1
1646004345,2022-02-28 00:25,90.23,1008.25,1034.15,215,0.33,-1.08,-17,1
1646004646,2022-02-28 00:30,90.33,1008.16,1034.06,215,0.26,-1.14,-18,1
1646004947,2022-02-28 00:35,90.84,1008.18,1034.09,215,0.16,-1.16,-18,1
1646005249,2022-02-28 00:40,89.74,1008.25,1034.16,215,0.19,-1.30,-15,1
1646005551,2022-02-28 00:45,90.77,1008.23,1034.14,215,0.11,-1.22,-18,1
1646005852,2022-02-28 00:50,90.57,1008.40,1034.30,215,0.17,-1.19,-17,1
1646006154,2022-02-28 00:55,90.05,1008.28,1034.18,215,0.04,-1.40,-16,1
1646006455,2022-02-28 01:00,90.92,1008.22,1034.12,215,-0.06,-1.37,-18,1
1646006756,2022-02-28 01:05,90.51,1008.20,1034.10,215,-0.05,-1.42,-18,1
1646007056,2022-02-28 01:10,90.12,1008.28,1034.18,215,-0.14,-1.57,-17,1
1646007357,2022-02-28 01:15,90.13,1008.15,1034.05,215,-0.03,-1.46,-17,1
1646007658,2022-02-28 01:20,90.07,1008.16,1034.06,215,-0.17,-1.60,-16,1
1646007959,2022-02-28 01:25,90.82,1008.09,1033.99,215,-0.29,-1.61,-17,1
1646008261,2022-02-28 01:31,89.84,1008.10,1034.00,215,-0.23,-1.70,-17,1
1646008562,2022-02-28 01:36,90.43,1008.01,1033.91,215,-0.36,-1.74,-17,1
1646008862,2022-02-28 01:41,90.68,1008.05,1033.96,215,-0.24,-1.58,-18,1
1646009164,2022-02-28 01:46,89.85,1007.97,1033.88,215,-0.22,-1.69,-17,1
1646009465,2022-02-28 01:51,89.79,1008.01,1033.92,215,-0.35,-1.82,-18,1
1646009766,2022-02-28 01:56,89.88,1007.93,1033.83,215,-0.46,-1.92,-17,1
1646010067,2022-02-28 02:01,90.64,1007.92,1033.83,215,-0.56,-1.90,-17,1
1646010368,2022-02-28 02:06,90.71,1007.89,1033.79,215,-0.66,-1.99,-17,1
1646010669,2022-02-28 02:11,90.48,1007.97,1033.88,215,-0.66,-2.03,-16,1
1646010971,2022-02-28 02:16,90.06,1007.79,1033.70,215,-0.62,-2.05,-17,1
1646011273,2022-02-28 02:21,89.74,1007.69,1033.59,215,-0.60,-2.08,-17,1
1646011574,2022-02-28 02:26,89.42,1007.74,1033.64,215,-0.58,-2.11,-16,1
1646011875,2022-02-28 02:31,89.28,1007.58,1033.49,215,-0.48,-2.03,-16,1
1646012176,2022-02-28 02:36,88.75,1007.61,1033.51,215,-0.39,-2.02,-16,1
1646012780,2022-02-28 02:46,88.24,1007.58,1033.48,215,-0.30,-2.01,-16,1
1646013081,2022-02-28 02:51,87.12,1007.66,1033.57,215,-0.27,-2.15,-16,1
1646013382,2022-02-28 02:56,87.19,1007.62,1033.52,215,-0.26,-2.13,-16,1
1646013683,2022-02-28 03:01,86.58,1007.66,1033.56,215,-0.43,-2.40,-16,1
1646013984,2022-02-28 03:06,86.96,1007.67,1033.57,215,-0.73,-2.63,-16,1
1646014286,2022-02-28 03:11,87.92,1007.70,1033.60,215,-0.84,-2.59,-16,1
1646014586,2022-02-28 03:16,88.49,1007.66,1033.56,215,-0.93,-2.59,-16,1
1646014887,2022-02-28 03:21,88.25,1007.61,1033.51,215,-0.95,-2.65,-16,1
1646015189,2022-02-28 03:26,88.51,1007.62,1033.53,215,-0.83,-2.49,-17,1
1646015489,2022-02-28 03:31,87.68,1007.61,1033.51,215,-0.74,-2.53,-16,1
1646015790,2022-02-28 03:36,87.73,1007.67,1033.57,215,-0.71,-2.49,-17,1
1646016091,2022-02-28 03:41,87.09,1007.64,1033.55,215,-0.66,-2.54,-16,1
1646016392,2022-02-28 03:46,86.62,1007.68,1033.59,215,-0.62,-2.58,-16,1
1646016693,2022-02-28 03:51,86.65,1007.59,1033.49,215,-0.56,-2.51,-16,1
1646016994,2022-02-28 03:56,85.06,1007.67,1033.57,215,-0.64,-2.84,-17,1
1646017897,2022-02-28 04:11,86.35,1007.75,1033.66,215,-0.98,-2.97,-17,1
1646018197,2022-02-28 04:16,85.73,1007.87,1033.78,215,-1.02,-3.11,-16,1
1646018498,2022-02-28 04:21,86.64,1007.71,1033.61,215,-1.17,-3.11,-16,1
1646018800,2022-02-28 04:26,87.13,1007.58,1033.49,215,-1.10,-2.97,-16,1
1646019101,2022-02-28 04:31,86.40,1007.62,1033.53,215,-1.09,-3.07,-16,1
1646019402,2022-02-28 04:36,85.96,1007.61,1033.51,215,-1.14,-3.19,-16,1
1646020004,2022-02-28 04:46,86.14,1007.68,1033.58,215,-1.27,-3.29,-23,1
1646020305,2022-02-28 04:51,86.05,1007.67,1033.57,215,-1.28,-3.31,-16,1
1646020606,2022-02-28 04:56,86.15,1007.73,1033.64,215,-1.40,-3.42,-23,1
1646020907,2022-02-28 05:01,86.13,1007.78,1033.68,215,-1.42,-3.44,-16,1
1646021509,2022-02-28 05:11,86.53,1007.79,1033.70,215,-1.54,-3.50,-16,1
1646021810,2022-02-28 05:16,86.95,1007.87,1033.77,215,-1.70,-3.59,-16,1
1646022110,2022-02-28 05:21,87.38,1007.86,1033.76,215,-1.75,-3.57,-16,1
1646022411,2022-02-28 05:26,87.16,1007.95,1033.86,215,-1.80,-3.65,-15,1
1646022712,2022-02-28 05:31,87.78,1007.98,1033.89,215,-1.88,-3.64,-16,1
1646023013,2022-02-28 05:36,88.45,1007.96,1033.87,215,-1.99,-3.65,-16,1
1646023314,2022-02-28 05:41,88.25,1007.98,1033.88,215,-1.96,-3.65,-15,1
1646023616,2022-02-28 05:46,87.70,1008.00,1033.90,215,-1.90,-3.67,-16,1
1646023917,2022-02-28 05:51,87.47,1008.06,1033.96,215,-1.90,-3.71,-16,1
1646024218,2022-02-28 05:56,87.54,1008.09,1033.99,215,-2.15,-3.94,-16,1
1646024519,2022-02-28 06:01,88.51,1008.10,1034.00,215,-2.13,-3.78,-15,1
1646024820,2022-02-28 06:07,87.72,1008.21,1034.12,215,-1.98,-3.75,-15,1
1646025121,2022-02-28 06:12,88.99,1008.21,1034.11,215,-2.13,-3.70,-15,1
1646025422,2022-02-28 06:17,89.34,1008.22,1034.12,215,-2.23,-3.75,-15,1
1646025723,2022-02-28 06:22,89.46,1008.25,1034.16,215,-2.23,-3.73,-15,1
1646026024,2022-02-28 06:27,88.33,1008.43,1034.33,215,-2.05,-3.72,-15,1
1646026627,2022-02-28 06:37,88.03,1008.60,1034.50,215,-1.95,-3.67,-15,1
1646026928,2022-02-28 06:42,86.73,1008.44,1034.34,215,-1.85,-3.77,-15,1
1646027231,2022-02-28 06:47,86.31,1008.50,1034.40,215,-1.74,-3.73,-15,1
1646027531,2022-02-28 06:52,86.42,1008.56,1034.46,215,-1.72,-3.69,-16,1
1646027832,2022-02-28 06:57,85.94,1008.54,1034.44,215,-1.68,-3.73,-15,1
1646028436,2022-02-28 07:07,85.67,1008.44,1034.34,215,-1.60,-3.69,-14,1
1646028738,2022-02-28 07:12,84.97,1008.77,1034.68,215,-1.52,-3.72,-15,1
1646029039,2022-02-28 07:17,84.85,1008.75,1034.66,215,-1.48,-3.70,-15,1
1646029340,2022-02-28 07:22,84.81,1008.85,1034.76,215,-1.43,-3.66,-15,1
1646029641,2022-02-28 07:27,84.40,1008.83,1034.73,215,-1.39,-3.68,-15,1
1646029941,2022-02-28 07:32,84.42,1008.90,1034.81,215,-1.33,-3.62,-15,1
1646030544,2022-02-28 07:42,83.99,1009.07,1034.98,215,-1.22,-3.58,-16,1
1646031449,2022-02-28 07:57,83.32,1009.22,1035.13,215,-0.90,-3.37,-16,1
1646032051,2022-02-28 08:07,82.22,1009.31,1035.21,215,-0.60,-3.26,-16,1
1646032352,2022-02-28 08:12,81.53,1009.34,1035.25,215,-0.50,-3.27,-16,1
1646032654,2022-02-28 08:17,80.79,1009.37,1035.27,215,-0.52,-3.41,-16,1
1646032955,2022-02-28 08:22,80.66,1009.31,1035.22,215,-0.39,-3.31,-23,1
1646033256,2022-02-28 08:27,79.97,1009.38,1035.29,215,-0.31,-3.35,-19,1
1646033557,2022-02-28 08:32,79.59,1009.20,1035.11,215,-0.25,-3.35,-16,1
1646034160,2022-02-28 08:42,78.97,1009.41,1035.31,215,-0.14,-3.35,-16,1
1646034461,2022-02-28 08:47,78.36,1009.29,1035.19,215,-0.05,-3.36,-19,1
1646034763,2022-02-28 08:52,77.86,1009.27,1035.18,215,0.10,-3.30,-16,1
1646035064,2022-02-28 08:57,77.70,1009.32,1035.22,215,0.28,-3.16,-16,1
1646035665,2022-02-28 09:07,76.06,1009.42,1035.32,215,0.61,-3.12,-23,1
1646035966,2022-02-28 09:12,75.07,1009.49,1035.39,215,0.72,-3.19,-16,1
1646036267,2022-02-28 09:17,75.37,1009.51,1035.42,215,0.91,-2.95,-16,1
1646036568,2022-02-28 09:22,74.95,1009.59,1035.49,215,1.18,-2.77,-16,1
1646036869,2022-02-28 09:27,73.76,1009.62,1035.53,215,1.18,-2.98,-17,1
1646037171,2022-02-28 09:32,73.86,1009.71,1035.62,215,1.25,-2.90,-16,1
1646037473,2022-02-28 09:37,72.87,1009.78,1035.68,215,1.37,-2.96,-16,1
1646037774,2022-02-28 09:42,72.89,1009.59,1035.49,215,1.37,-2.96,-17,1
1646038075,2022-02-28 09:47,72.73,1009.70,1035.60,215,1.41,-2.95,-16,1
1646038375,2022-02-28 09:52,72.13,1009.77,1035.68,215,1.45,-3.02,-16,1
1646038676,2022-02-28 09:57,72.27,1009.73,1035.64,215,1.55,-2.90,-17,1
1646039277,2022-02-28 10:07,71.64,1009.81,1035.71,215,1.48,-3.09,-17,1
1646039579,2022-02-28 10:12,71.74,1009.89,1035.79,215,1.48,-3.07,-17,1
1646039879,2022-02-28 10:17,71.60,1009.74,1035.64,215,1.51,-3.06,-18,1
1646040180,2022-02-28 10:23,72.32,1009.94,1035.84,215,1.50,-2.94,-17,1
1646040482,2022-02-28 10:28,71.92,1009.95,1035.86,215,1.52,-2.99,-17,1
1646040784,2022-02-28 10:33,72.50,1009.99,1035.89,215,1.55,-2.86,-17,1
1646041086,2022-02-28 10:38,71.64,1010.09,1035.99,215,1.61,-2.96,-17,1
1646041387,2022-02-28 10:43,71.43,1010.05,1035.95,215,1.49,-3.11,-17,1
1646041688,2022-02-28 10:48,71.43,1010.11,1036.01,215,1.48,-3.12,-17,1
1646041989,2022-02-28 10:53,71.73,1010.09,1035.99,215,1.34,-3.20,-17,1
1646042290,2022-02-28 10:58,70.99,1010.15,1036.05,215,1.59,-3.10,-17,1
1646042592,2022-02-28 11:03,71.25,1010.28,1036.19,215,1.58,-3.06,-16,1
1646042893,2022-02-28 11:08,70.13,1010.17,1036.08,215,1.76,-3.10,-18,1
1646043194,2022-02-28 11:13,70.26,1010.10,1036.01,215,1.82,-3.02,-17,1
1646043495,2022-02-28 11:18,69.68,1010.20,1036.11,215,2.18,-2.78,-17,1
1646043795,2022-02-28 11:23,68.37,1010.09,1035.99,215,2.33,-2.89,-17,1
1646044097,2022-02-28 11:28,67.76,1010.23,1036.14,215,2.22,-3.12,-16,1
1646044398,2022-02-28 11:33,68.50,1010.39,1036.30,215,2.09,-3.10,-16,1
1646044699,2022-02-28 11:38,69.18,1010.29,1036.19,215,1.95,-3.10,-16,1
1646045001,2022-02-28 11:43,70.00,1010.36,1036.26,215,1.79,-3.10,-16,1
1646045302,2022-02-28 11:48,70.81,1010.37,1036.27,215,1.88,-2.86,-17,1
1646045603,2022-02-28 11:53,70.18,1010.39,1036.30,215,1.91,-2.95,-16,1
1646045905,2022-02-28 11:58,70.03,1010.40,1036.30,215,2.07,-2.82,-16,1
1646046205,2022-02-28 12:03,70.05,1010.37,1036.27,215,2.12,-2.77,-17,1
1646046506,2022-02-28 12:08,69.44,1010.36,1036.27,215,2.27,-2.74,-16,1
1646046807,2022-02-28 12:13,68.47,1010.49,1036.40,215,2.30,-2.90,-17,1
1646047108,2022-02-28 12:18,68.68,1010.39,1036.29,215,2.43,-2.74,-17,1
1646047409,2022-02-28 12:23,67.84,1010.41,1036.31,215,2.72,-2.63,-17,1
1646047709,2022-02-28 12:28,67.56,1010.47,1036.38,215,2.84,-2.57,-17,1
1646048011,2022-02-28 12:33,67.00,1010.46,1036.36,215,2.92,-2.60,-17,1
1646048312,2022-02-28 12:38,66.39,1010.48,1036.38,215,2.78,-2.86,-17,1
1646048612,2022-02-28 12:43,66.71,1010.48,1036.39,215,2.69,-2.88,-17,1
1646048914,2022-02-28 12:48,65.06,1010.45,1036.35,215,2.63,-3.28,-17,1
1646049215,2022-02-28 12:53,65.75,1010.46,1036.37,215,2.71,-3.06,-17,1
1646049515,2022-02-28 12:58,65.61,1010.09,1035.99,215,2.81,-2.99,-17,1
1646049817,2022-02-28 13:03,65.32,1010.47,1036.37,215,2.80,-3.06,-17,1
1646050118,2022-02-28 13:08,65.13,1010.43,1036.34,215,2.73,-3.16,-17,1
1646050418,2022-02-28 13:13,66.22,1010.63,1036.53,215,2.85,-2.83,-17,1
1646050719,2022-02-28 13:18,66.03,1010.46,1036.36,215,2.97,-2.75,-17,1
1646051020,2022-02-28 13:23,65.71,1010.18,1036.08,215,3.05,-2.74,-17,1
1646051321,2022-02-28 13:28,65.55,1010.51,1036.41,215,3.25,-2.58,-17,1
1646051623,2022-02-28 13:33,64.66,1010.57,1036.48,215,3.38,-2.64,-17,1
1646051924,2022-02-28 13:38,64.07,1010.54,1036.44,215,3.50,-2.65,-17,1
1646052226,2022-02-28 13:43,64.36,1010.52,1036.42,215,3.49,-2.60,-17,1
1646052527,2022-02-28 13:48,63.77,1010.58,1036.48,215,3.41,-2.80,-17,1
1646052828,2022-02-28 13:53,64.12,1010.61,1036.51,215,3.68,-2.47,-17,1
1646053128,2022-02-28 13:58,62.98,1010.29,1036.20,215,3.63,-2.76,-17,1
1646053429,2022-02-28 14:03,61.94,1010.60,1036.50,215,3.79,-2.83,-16,1
1646053731,2022-02-28 14:08,62.63,1010.67,1036.57,215,3.82,-2.66,-17,1
1646054032,2022-02-28 14:13,61.01,1010.66,1036.57,215,3.75,-3.07,-17,1
1646054333,2022-02-28 14:18,62.59,1010.66,1036.57,215,3.73,-2.75,-17,1
1646054634,2022-02-28 14:23,62.86,1010.65,1036.55,215,3.74,-2.68,-17,1
1646054935,2022-02-28 14:28,63.01,1010.68,1036.58,215,3.69,-2.70,-17,1
1646055236,2022-02-28 14:33,62.82,1010.67,1036.57,215,3.61,-2.81,-17,1
1646055536,2022-02-28 14:38,63.47,1010.66,1036.56,215,3.55,-2.73,-17,1
1646055837,2022-02-28 14:43,63.11,1010.67,1036.57,215,3.64,-2.72,-17,1
1646056138,2022-02-28 14:48,61.86,1010.67,1036.58,215,3.66,-2.97,-17,1
1646056439,2022-02-28 14:53,60.93,1010.68,1036.58,215,3.62,-3.21,-17,1
1646056739,2022-02-28 14:58,61.59,1010.69,1036.60,215,3.64,-3.05,-17,1
1646057040,2022-02-28 15:04,60.87,1010.81,1036.71,215,3.21,-3.62,-17,1
1646057342,2022-02-28 15:09,61.52,1010.79,1036.69,215,3.61,-3.09,-17,1
1646057643,2022-02-28 15:14,61.90,1010.81,1036.72,215,3.53,-3.09,-18,1
1646057944,2022-02-28 15:19,62.51,1010.76,1036.66,215,3.62,-2.87,-17,1
1646058245,2022-02-28 15:24,61.65,1010.85,1036.75,215,3.68,-3.00,-17,1
1646058546,2022-02-28 15:29,61.66,1010.91,1036.82,215,3.58,-3.09,-18,1
1646058851,2022-02-28 15:34,60.17,1010.91,1036.81,215,3.43,-3.56,-17,1
1646059152,2022-02-28 15:39,60.42,1010.98,1036.88,215,3.35,-3.58,-17,1
1646059454,2022-02-28 15:44,60.46,1011.07,1036.98,215,3.38,-3.54,-17,1
1646059755,2022-02-28 15:49,60.14,1011.08,1036.99,215,3.44,-3.56,-17,1
1646060057,2022-02-28 15:54,59.32,1011.12,1037.02,215,3.38,-3.80,-17,1
1646060359,2022-02-28 15:59,60.10,1011.14,1037.04,215,3.44,-3.57,-17,1
1646060660,2022-02-28 16:04,60.19,1011.16,1037.07,215,3.31,-3.67,-17,1
1646060961,2022-02-28 16:09,60.17,1011.29,1037.20,215,3.34,-3.65,-17,1
1646061262,2022-02-28 16:14,60.36,1011.29,1037.19,215,3.15,-3.78,-17,1
1646061563,2022-02-28 16:19,60.52,1011.30,1037.20,215,3.04,-3.85,-17,1
1646061864,2022-02-28 16:24,60.70,1011.31,1037.22,215,2.92,-3.93,-18,1
1646062165,2022-02-28 16:29,61.48,1011.28,1037.18,215,2.70,-3.97,-18,1
1646062466,2022-02-28 16:34,62.06,1011.46,1037.37,215,2.61,-3.93,-17,1
1646062767,2022-02-28 16:39,62.57,1011.46,1037.37,215,2.40,-4.01,-17,1
1646063068,2022-02-28 16:44,62.76,1011.42,1037.33,215,2.37,-4.00,-17,1
1646063369,2022-02-28 16:49,62.75,1011.46,1037.36,215,2.34,-4.04,-17,1
1646063672,2022-02-28 16:54,63.05,1011.48,1037.38,215,2.25,-4.06,-17,1
1646063974,2022-02-28 16:59,63.21,1011.54,1037.44,215,2.20,-4.07,-17,1
1646064275,2022-02-28 17:04,63.60,1011.69,1037.59,215,2.16,-4.03,-17,1
1646064577,2022-02-28 17:09,63.88,1011.60,1037.50,215,2.12,-4.00,-16,1
1646064878,2022-02-28 17:14,64.64,1011.64,1037.54,215,2.09,-3.88,-16,1
1646065179,2022-02-28 17:19,65.15,1011.58,1037.48,215,2.03,-3.83,-17,1
1646065479,2022-02-28 17:24,65.76,1011.67,1037.58,215,1.95,-3.78,-17,1
1646065781,2022-02-28 17:29,66.47,1011.69,1037.60,215,1.89,-3.69,-16,1
1646066081,2022-02-28 17:34,66.32,1011.74,1037.65,215,1.89,-3.72,-18,1
1646066382,2022-02-28 17:39,66.56,1011.78,1037.68,215,1.85,-3.71,-17,1
1646066683,2022-02-28 17:44,66.85,1011.80,1037.70,215,1.79,-3.71,-26,1
1646066985,2022-02-28 17:49,67.46,1011.75,1037.66,215,1.76,-3.62,-16,1
1646067286,2022-02-28 17:54,67.94,1011.88,1037.78,215,1.70,-3.58,-16,1
1646067587,2022-02-28 17:59,68.20,1011.89,1037.79,215,1.67,-3.56,-16,1
1646067888,2022-02-28 18:04,68.73,1011.88,1037.78,215,1.64,-3.49,-17,1
1646068189,2022-02-28 18:09,70.02,1011.90,1037.80,215,1.58,-3.30,-17,1
1646068490,2022-02-28 18:14,70.75,1011.94,1037.85,215,1.44,-3.29,-17,1
1646068793,2022-02-28 18:19,70.71,1011.93,1037.84,215,1.32,-3.41,-17,1
1646069093,2022-02-28 18:24,72.51,1012.03,1037.94,215,1.10,-3.29,-16,1
1646069394,2022-02-28 18:29,73.50,1011.99,1037.89,215,1.05,-3.16,-17,1
1646069696,2022-02-28 18:34,72.71,1012.09,1037.99,215,0.95,-3.40,-17,1
1646069997,2022-02-28 18:39,73.44,1012.17,1038.08,215,0.88,-3.33,-16,1
1646070298,2022-02-28 18:44,74.34,1012.01,1037.91,215,0.77,-3.27,-16,1
1646070599,2022-02-28 18:49,74.33,1012.19,1038.09,215,0.67,-3.37,-17,1
1646070899,2022-02-28 18:54,74.79,1012.21,1038.11,215,0.65,-3.31,-17,1
1646071201,2022-02-28 19:00,74.48,1012.32,1038.22,215,0.63,-3.38,-16,1
1646071501,2022-02-28 19:05,76.02,1012.25,1038.15,215,0.29,-3.44,-22,1
1646071803,2022-02-28 19:10,76.66,1011.72,1037.62,215,0.14,-3.47,-18,1
1646072106,2022-02-28 19:15,76.86,1012.24,1038.14,215,0.14,-3.44,-17,1
1646072407,2022-02-28 19:20,76.61,1012.24,1038.14,215,0.18,-3.44,-16,1
1646072708,2022-02-28 19:25,77.04,1012.25,1038.15,215,0.18,-3.37,-16,1
1646073009,2022-02-28 19:30,76.97,1012.29,1038.19,215,0.22,-3.34,-16,1
1646073310,2022-02-28 19:35,77.81,1012.32,1038.22,215,0.27,-3.15,-16,1
1646073611,2022-02-28 19:40,79.58,1012.28,1038.18,215,0.20,-2.91,-17,1
1646073913,2022-02-28 19:45,79.83,1012.27,1038.18,215,0.18,-2.89,-16,1
1646074214,2022-02-28 19:50,80.20,1012.23,1038.13,215,0.15,-2.86,-17,1
1646074515,2022-02-28 19:55,81.80,1012.31,1038.21,215,0.06,-2.68,-17,1
1646074816,2022-02-28 20:00,81.99,1012.26,1038.17,215,-0.06,-2.77,-17,1
1646075117,2022-02-28 20:05,82.04,1012.25,1038.16,215,-0.19,-2.89,-16,1
1646075418,2022-02-28 20:10,82.00,1012.25,1038.16,215,-0.16,-2.86,-17,1
1646075719,2022-02-28 20:15,81.50,1012.34,1038.24,215,-0.20,-2.98,-17,1
1646076020,2022-02-28 20:20,81.81,1012.35,1038.25,215,-0.26,-2.99,-17,1
1646076622,2022-02-28 20:30,82.53,1012.37,1038.28,215,-0.34,-2.95,-17,1
1646076922,2022-02-28 20:35,82.42,1012.40,1038.30,215,-0.37,-3.00,-17,1
1646077223,2022-02-28 20:40,82.77,1012.31,1038.21,215,-0.38,-2.95,-17,1
1646077524,2022-02-28 20:45,81.02,1012.31,1038.21,215,-0.37,-3.23,-17,1
1646077825,2022-02-28 20:50,80.57,1012.34,1038.24,215,-0.39,-3.32,-16,1
1646078126,2022-02-28 20:55,83.68,1012.40,1038.30,215,-0.48,-2.90,-17,1
1646078427,2022-02-28 21:00,82.38,1012.41,1038.32,215,-0.55,-3.18,-17,1
1646078728,2022-02-28 21:05,84.26,1012.50,1038.40,215,-0.61,-2.94,-16,1
1646079029,2022-02-28 21:10,84.75,1012.37,1038.28,215,-0.69,-2.94,-17,1
1646079330,2022-02-28 21:15,83.55,1012.38,1038.28,215,-0.70,-3.14,-22,1
1646079631,2022-02-28 21:20,83.85,1012.40,1038.30,215,-0.77,-3.16,-16,1
1646079932,2022-02-28 21:25,84.78,1012.40,1038.30,215,-0.85,-3.09,-16,1
1646080233,2022-02-28 21:30,85.86,1012.45,1038.35,215,-0.95,-3.02,-16,1
1646080534,2022-02-28 21:35,86.54,1012.56,1038.46,215,-1.02,-2.98,-16,1
1646080835,2022-02-28 21:40,86.20,1012.51,1038.42,215,-1.04,-3.06,-16,1
1646081136,2022-02-28 21:45,84.42,1012.51,1038.41,215,-0.95,-3.25,-17,1
1646081437,2022-02-28 21:50,82.82,1012.25,1038.16,215,-0.93,-3.48,-16,1
1646081738,2022-02-28 21:55,85.44,1012.18,1038.08,215,-1.06,-3.19,-15,1
1646082039,2022-02-28 22:00,85.39,1012.20,1038.10,215,-1.12,-3.26,-16,1
1646082339,2022-02-28 22:05,86.18,1012.21,1038.11,215,-1.21,-3.23,-17,1
1646082640,2022-02-28 22:10,86.16,1012.21,1038.12,215,-1.23,-3.25,-17,1
1646082941,2022-02-28 22:15,85.81,1012.31,1038.22,215,-1.29,-3.36,-17,1
1646083242,2022-02-28 22:20,85.30,1012.35,1038.26,215,-1.31,-3.46,-17,1
1646083543,2022-02-28 22:25,86.67,1012.25,1038.15,215,-1.39,-3.33,-17,1
1646083843,2022-02-28 22:30,87.03,1012.35,1038.26,215,-1.47,-3.35,-17,1
1646084144,2022-02-28 22:35,87.99,1012.42,1038.32,215,-1.56,-3.29,-17,1
1646084446,2022-02-28 22:40,87.85,1012.29,1038.19,215,-1.54,-3.29,-17,1
1646084747,2022-02-28 22:45,87.62,1012.25,1038.15,215,-1.54,-3.33,-17,1
1646085048,2022-02-28 22:50,86.90,1012.34,1038.24,215,-1.56,-3.46,-17,1
1646085350,2022-02-28 22:55,86.80,1012.18,1038.08,215,-1.58,-3.49,-17,1
1646085651,2022-02-28 23:00,87.12,1012.16,1038.07,215,-1.66,-3.52,-16,1
1646085951,2022-02-28 23:05,87.40,1012.17,1038.07,215,-1.71,-3.53,-17,1
1646086252,2022-02-28 23:10,86.39,1012.11,1038.02,215,-1.74,-3.71,-17,1
1646086553,2022-02-28 23:15,85.39,1012.15,1038.05,215,-1.75,-3.88,-16,1
1646086853,2022-02-28 23:20,86.64,1012.15,1038.05,215,-1.89,-3.82,-17,1
1646087154,2022-02-28 23:25,87.28,1012.26,1038.16,215,-1.94,-3.77,-17,1
1646087758,2022-02-28 23:35,87.84,1012.22,1038.13,215,-2.02,-3.77,-16,1
1646088059,2022-02-28 23:40,87.32,1012.22,1038.12,215,-2.03,-3.86,-17,1
1646088359,2022-02-28 23:45,87.97,1012.22,1038.12,215,-2.14,-3.87,-16,1
1646088660,2022-02-28 23:51,87.91,1012.22,1038.12,215,-2.17,-3.90,-16,1
1646088962,2022-02-28 23:56,88.60,1012.21,1038.11,215,-2.21,-3.84,-16,1