1646089262,2022-03-01 00:01,88.18,1012.19,1038.09,215,-2.26,-3.95,-17,1
1646089563,2022-03-01 00:06,88.06,1012.13,1038.03,215,-2.25,-3.96,-15,1
1646089864,2022-03-01 00:11,87.99,1012.18,1038.08,215,-2.26,-3.98,-15,1
1646090166,2022-03-01 00:16,87.80,1012.09,1037.99,215,-2.35,-4.10,-15,1
1646090467,2022-03-01 00:21,88.02,1012.38,1038.28,215,-2.47,-4.18,-15,1
1646090768,2022-03-01 00:26,87.99,1012.24,1038.14,215,-2.43,-4.15,-15,1
1646091069,2022-03-01 00:31,87.00,1012.21,1038.12,215,-2.41,-4.28,-15,1
1646091369,2022-03-01 00:36,86.77,1012.33,1038.23,215,-2.49,-4.40,-15,1
1646091670,2022-03-01 00:41,86.71,1012.22,1038.12,215,-2.55,-4.46,-15,1
1646091971,2022-03-01 00:46,86.27,1012.28,1038.19,215,-2.52,-4.50,-15,1
1646092272,2022-03-01 00:51,86.16,1012.19,1038.09,215,-2.57,-4.57,-15,1
1646092573,2022-03-01 00:56,85.41,1012.19,1038.09,215,-2.54,-4.65,-15,1
1646092874,2022-03-01 01:01,85.37,1012.17,1038.07,215,-2.61,-4.73,-15,1
1646093175,2022-03-01 01:06,85.98,1012.18,1038.09,215,-2.72,-4.74,-14,1
1646093476,2022-03-01 01:11,87.25,1012.26,1038.16,215,-2.90,-4.73,-14,1
1646093777,2022-03-01 01:16,88.48,1012.20,1038.11,215,-3.05,-4.69,-14,1
1646094077,2022-03-01 01:21,88.27,1012.19,1038.10,215,-2.99,-4.66,-14,1
1646094378,2022-03-01 01:26,87.54,1012.20,1038.10,215,-2.93,-4.71,-14,1
1646094679,2022-03-01 01:31,86.58,1012.12,1038.03,215,-2.88,-4.81,-14,1
1646094980,2022-03-01 01:36,86.03,1012.29,1038.20,215,-2.89,-4.90,-14,1
1646095281,2022-03-01 01:41,87.16,1012.29,1038.20,215,-3.00,-4.84,-14,1
1646095582,2022-03-01 01:46,87.64,1012.11,1038.02,215,-3.05,-4.81,-14,1
1646096185,2022-03-01 01:56,87.33,1012.02,1037.92,215,-2.98,-4.79,-14,1
1646096486,2022-03-01 02:01,87.09,1011.97,1037.87,215,-2.98,-4.83,-14,1
1646096787,2022-03-01 02:06,85.83,1012.03,1037.94,215,-2.99,-5.03,-15,1
1646097088,2022-03-01 02:11,86.28,1012.03,1037.93,215,-3.06,-5.03,-14,1
1646097389,2022-03-01 02:16,85.81,1012.04,1037.94,215,-3.10,-5.14,-15,1
1646097690,2022-03-01 02:21,87.27,1012.03,1037.93,215,-3.28,-5.10,-14,1
1646097992,2022-03-01 02:26,88.09,1012.08,1037.99,215,-3.27,-4.96,-14,1
1646098293,2022-03-01 02:31,86.86,1011.98,1037.89,215,-3.22,-5.10,-14,1
1646098594,2022-03-01 02:36,87.42,1011.98,1037.88,215,-3.24,-5.04,-14,1
1646098895,2022-03-01 02:41,87.93,1011.98,1037.88,215,-3.28,-5.00,-14,1
1646099197,2022-03-01 02:46,87.86,1012.02,1037.93,215,-3.33,-5.06,-14,1
1646099498,2022-03-01 02:51,88.51,1012.05,1037.95,215,-3.46,-5.09,-14,1
1646099799,2022-03-01 02:56,88.86,1012.01,1037.92,215,-3.44,-5.02,-14,1
1646100100,2022-03-01 03:01,88.86,1011.99,1037.89,215,-3.41,-4.99,-14,1
1646100401,2022-03-01 03:06,87.38,1011.98,1037.88,215,-3.41,-5.21,-14,1
1646100702,2022-03-01 03:11,86.80,1012.04,1037.94,215,-3.44,-5.33,-14,1
1646101003,2022-03-01 03:16,86.89,1011.95,1037.86,215,-3.45,-5.32,-14,1
1646101304,2022-03-01 03:21,86.54,1011.91,1037.82,215,-3.47,-5.39,-14,1
1646101605,2022-03-01 03:26,86.55,1011.95,1037.86,215,-3.52,-5.44,-14,1
1646101906,2022-03-01 03:31,86.33,1011.95,1037.86,215,-3.57,-5.53,-14,1
1646102206,2022-03-01 03:36,85.84,1011.95,1037.86,215,-3.61,-5.64,-14,1
1646102507,2022-03-01 03:41,85.50,1011.93,1037.84,215,-3.69,-5.77,-14,1
1646102808,2022-03-01 03:46,85.57,1011.59,1037.49,215,-3.75,-5.82,-14,1
1646103110,2022-03-01 03:51,86.20,1011.87,1037.77,215,-3.80,-5.77,-14,1
1646103411,2022-03-01 03:56,86.41,1011.97,1037.88,215,-3.83,-5.77,-14,1
1646103712,2022-03-01 04:01,85.86,1011.87,1037.77,215,-3.82,-5.84,-14,1
1646104013,2022-03-01 04:06,86.67,1011.80,1037.70,215,-3.88,-5.78,-15,1
1646104616,2022-03-01 04:16,86.31,1011.83,1037.73,215,-3.93,-5.88,-15,1
1646104917,2022-03-01 04:21,86.46,1011.83,1037.73,215,-3.96,-5.89,-15,1
1646105521,2022-03-01 04:32,86.28,1011.70,1037.61,215,-3.96,-5.92,-15,1
1646105821,2022-03-01 04:37,85.31,1011.63,1037.54,215,-3.95,-6.05,-15,1
1646106122,2022-03-01 04:42,84.52,1011.65,1037.55,215,-3.98,-6.21,-15,1
1646106423,2022-03-01 04:47,84.33,1011.60,1037.50,215,-4.15,-6.40,-15,1
1646106726,2022-03-01 04:52,85.13,1011.61,1037.52,215,-4.18,-6.31,-15,1
1646107028,2022-03-01 04:57,85.48,1011.63,1037.54,215,-4.18,-6.26,-15,1
1646107329,2022-03-01 05:02,85.67,1011.57,1037.47,215,-4.23,-6.28,-15,1
1646107631,2022-03-01 05:07,85.84,1011.51,1037.41,215,-4.29,-6.31,-15,1
1646107932,2022-03-01 05:12,85.91,1011.52,1037.43,215,-4.24,-6.25,-15,1
1646108233,2022-03-01 05:17,85.34,1011.56,1037.47,215,-4.36,-6.45,-16,1
1646108533,2022-03-01 05:22,85.93,1011.47,1037.37,215,-4.39,-6.39,-20,1
1646108834,2022-03-01 05:27,85.95,1011.44,1037.35,215,-4.49,-6.49,-16,1
1646109136,2022-03-01 05:32,85.98,1011.47,1037.37,215,-4.50,-6.49,-15,1
1646109737,2022-03-01 05:42,86.25,1011.38,1037.28,215,-4.52,-6.47,-15,1
1646110038,2022-03-01 05:47,86.54,1011.43,1037.33,215,-4.52,-6.43,-15,1
1646110341,2022-03-01 05:52,85.94,1011.41,1037.31,215,-4.53,-6.53,-16,1
1646110643,2022-03-01 05:57,86.36,1011.38,1037.29,215,-4.53,-6.47,-16,1
1646111244,2022-03-01 06:07,85.12,1011.41,1037.31,215,-4.54,-6.66,-15,1
1646111545,2022-03-01 06:12,84.43,1011.55,1037.45,215,-4.51,-6.74,-15,1
1646111846,2022-03-01 06:17,85.66,1011.42,1037.32,215,-4.55,-6.59,-15,1
1646112147,2022-03-01 06:22,85.80,1011.49,1037.40,215,-4.53,-6.55,-14,1
1646112448,2022-03-01 06:27,86.50,1011.49,1037.39,215,-4.54,-6.45,-14,1
1646112749,2022-03-01 06:32,86.06,1011.53,1037.43,215,-4.57,-6.55,-15,1
1646113351,2022-03-01 06:42,86.08,1011.44,1037.35,215,-4.57,-6.55,-14,1
1646113651,2022-03-01 06:47,86.44,1010.89,1036.80,215,-4.57,-6.49,-14,1
1646113952,2022-03-01 06:52,87.19,1011.42,1037.33,215,-4.51,-6.32,-14,1
1646114253,2022-03-01 06:57,87.95,1011.42,1037.32,215,-4.42,-6.12,-15,1
1646114854,2022-03-01 07:07,86.09,1011.59,1037.50,215,-4.21,-6.19,-15,1
1646115456,2022-03-01 07:17,84.61,1011.70,1037.60,215,-3.98,-6.19,-15,1
1646115757,2022-03-01 07:22,84.89,1011.76,1037.66,215,-3.88,-6.05,-15,1
1646116058,2022-03-01 07:27,84.49,1011.69,1037.60,215,-3.76,-5.99,-15,1
1646116359,2022-03-01 07:32,84.42,1011.64,1037.54,215,-3.64,-5.89,-15,1
1646116660,2022-03-01 07:37,87.42,1011.63,1037.53,215,-3.69,-5.48,-14,1
1646116961,2022-03-01 07:42,87.23,1011.64,1037.54,215,-3.40,-5.22,-14,1
1646117262,2022-03-01 07:47,85.49,1011.65,1037.55,215,-3.17,-5.26,-14,1
1646117563,2022-03-01 07:52,87.20,1011.63,1037.53,215,-2.99,-4.82,-14,1
1646117864,2022-03-01 07:57,89.35,1011.67,1037.57,215,-3.24,-4.75,-14,1
1646118465,2022-03-01 08:07,89.33,1011.55,1037.45,215,-2.40,-3.92,-14,1
1646118766,2022-03-01 08:12,89.11,1011.56,1037.46,215,-2.22,-3.77,-14,1
1646119069,2022-03-01 08:17,88.74,1011.51,1037.41,215,-2.05,-3.66,-15,1
1646119670,2022-03-01 08:27,88.70,1011.55,1037.45,215,-1.75,-3.37,-14,1
1646119971,2022-03-01 08:32,88.02,1011.51,1037.42,215,-1.63,-3.36,-15,1
1646120271,2022-03-01 08:37,88.31,1011.38,1037.29,215,-1.47,-3.15,-15,1
1646120872,2022-03-01 08:47,86.22,1011.50,1037.40,215,-1.08,-3.09,-17,1
1646121174,2022-03-01 08:52,85.21,1011.32,1037.23,215,-0.97,-3.14,-16,1
1646121474,2022-03-01 08:57,84.33,1011.38,1037.28,215,-0.85,-3.16,-23,1
1646122076,2022-03-01 09:07,82.30,1011.35,1037.25,215,-0.68,-3.32,-15,1
1646122377,2022-03-01 09:12,82.01,1011.30,1037.20,215,-0.58,-3.27,-16,1
1646122678,2022-03-01 09:17,81.43,1011.13,1037.03,215,-0.32,-3.11,-16,1
1646122979,2022-03-01 09:22,79.91,1011.46,1037.36,215,-0.17,-3.22,-15,1
1646123280,2022-03-01 09:28,80.22,1011.24,1037.15,215,-0.09,-3.09,-16,1
1646123581,2022-03-01 09:33,79.60,1011.24,1037.14,215,0.17,-2.94,-15,1
1646123882,2022-03-01 09:38,79.93,1011.27,1037.17,215,0.26,-2.80,-16,1
1646124184,2022-03-01 09:43,79.09,1011.23,1037.14,215,0.36,-2.84,-15,1
1646124485,2022-03-01 09:48,75.92,1011.13,1037.03,215,0.32,-3.43,-16,1
1646124786,2022-03-01 09:53,77.20,1011.28,1037.18,215,0.58,-2.95,-15,1
1646125086,2022-03-01 09:58,75.81,1011.15,1037.05,215,0.55,-3.22,-15,1
1646125388,2022-03-01 10:03,76.58,1011.18,1037.08,215,0.52,-3.12,-14,1
1646125689,2022-03-01 10:08,76.01,1011.12,1037.02,215,0.65,-3.09,-16,1
1646125990,2022-03-01 10:13,75.69,1011.01,1036.91,215,0.84,-2.97,-16,1
1646126290,2022-03-01 10:18,74.91,1011.06,1036.96,215,0.77,-3.17,-16,1
1646126591,2022-03-01 10:23,74.12,1011.06,1036.96,215,0.67,-3.41,-17,1
1646126892,2022-03-01 10:28,74.82,1010.97,1036.87,215,0.74,-3.22,-18,1
1646127193,2022-03-01 10:33,74.01,1010.88,1036.78,215,1.05,-3.06,-17,1
1646127495,2022-03-01 10:38,71.88,1010.91,1036.81,215,1.04,-3.46,-17,1
1646127796,2022-03-01 10:43,71.90,1010.82,1036.73,215,1.30,-3.21,-18,1
1646128097,2022-03-01 10:48,69.91,1010.81,1036.72,215,1.22,-3.66,-18,1
1646128398,2022-03-01 10:53,69.27,1010.88,1036.78,215,1.31,-3.70,-18,1
1646128699,2022-03-01 10:58,68.99,1010.75,1036.66,215,1.09,-3.96,-17,1
1646129001,2022-03-01 11:03,68.70,1010.67,1036.58,215,1.16,-3.95,-17,1
1646129301,2022-03-01 11:08,69.71,1010.57,1036.48,215,1.39,-3.54,-17,1
1646129603,2022-03-01 11:13,67.57,1010.54,1036.44,215,1.59,-3.76,-17,1
1646129904,2022-03-01 11:18,68.34,1010.61,1036.52,215,1.82,-3.39,-18,1
1646130205,2022-03-01 11:23,66.36,1010.29,1036.20,215,2.09,-3.53,-18,1
1646130506,2022-03-01 11:28,66.22,1010.30,1036.20,215,2.05,-3.59,-18,1
1646130808,2022-03-01 11:33,65.53,1010.24,1036.14,215,1.87,-3.90,-18,1
1646131109,2022-03-01 11:38,65.84,1010.16,1036.06,215,1.93,-3.78,-17,1
1646131411,2022-03-01 11:43,61.19,1009.55,1035.45,215,2.02,-4.67,-17,1
1646131712,2022-03-01 11:48,61.82,1009.92,1035.83,215,2.26,-4.31,-17,1
1646132014,2022-03-01 11:53,60.92,1009.83,1035.74,215,2.38,-4.39,-17,1
1646132314,2022-03-01 11:58,58.29,1009.82,1035.73,215,2.51,-4.85,-17,1
1646132615,2022-03-01 12:03,55.99,1009.75,1035.66,215,2.35,-5.53,-17,1
1646132916,2022-03-01 12:08,59.15,1009.71,1035.61,215,2.63,-4.55,-17,1
1646133217,2022-03-01 12:13,58.57,1009.59,1035.49,215,2.83,-4.49,-17,1
1646133519,2022-03-01 12:18,56.24,1009.64,1035.54,215,2.83,-5.02,-17,1
1646133819,2022-03-01 12:23,52.58,1009.53,1035.43,215,2.70,-6.03,-17,1
1646134120,2022-03-01 12:28,51.28,1009.48,1035.39,215,2.72,-6.34,-18,1
1646134422,2022-03-01 12:33,53.15,1009.41,1035.31,215,2.92,-5.69,-17,1
1646134723,2022-03-01 12:38,53.94,1009.41,1035.31,215,3.15,-5.28,-17,1
1646135024,2022-03-01 12:43,51.38,1009.18,1035.08,215,3.28,-5.79,-18,1
1646135325,2022-03-01 12:48,50.89,1009.06,1034.96,215,3.32,-5.88,-17,1
1646135626,2022-03-01 12:53,50.18,1009.13,1035.04,215,3.24,-6.14,-18,1
1646135927,2022-03-01 12:58,50.25,1008.90,1034.80,215,3.35,-6.02,-17,1
1646136228,2022-03-01 13:03,48.92,1008.87,1034.78,215,3.10,-6.60,-17,1
1646136528,2022-03-01 13:08,48.43,1008.71,1034.62,215,3.15,-6.69,-17,1
1646136830,2022-03-01 13:13,49.38,1008.84,1034.74,215,3.14,-6.44,-18,1
1646137131,2022-03-01 13:18,46.51,1008.60,1034.51,215,3.07,-7.29,-17,1
1646137431,2022-03-01 13:23,45.52,1008.51,1034.41,215,3.23,-7.42,-18,1
1646137732,2022-03-01 13:28,45.18,1008.48,1034.38,215,3.31,-7.44,-17,1
1646138033,2022-03-01 13:33,46.19,1008.28,1034.18,215,3.52,-6.96,-17,1
1646138334,2022-03-01 13:38,45.98,1008.24,1034.15,215,3.75,-6.81,-17,1
1646138635,2022-03-01 13:43,46.54,1008.18,1034.08,215,3.77,-6.64,-17,1
1646138936,2022-03-01 13:48,44.48,1008.20,1034.10,215,3.41,-7.55,-18,1
1646139238,2022-03-01 13:53,46.06,1008.07,1033.98,215,3.65,-6.88,-16,1
1646139539,2022-03-01 13:58,46.43,1007.84,1033.75,215,3.72,-6.71,-16,1
1646139840,2022-03-01 14:04,44.70,1007.89,1033.79,215,3.61,-7.31,-17,1
1646140141,2022-03-01 14:09,45.50,1007.84,1033.74,215,3.69,-7.00,-16,1
1646140442,2022-03-01 14:14,46.84,1007.82,1033.73,215,3.37,-6.92,-16,1
1646140743,2022-03-01 14:19,45.74,1007.50,1033.40,215,3.43,-7.17,-16,1
1646141044,2022-03-01 14:24,45.57,1007.66,1033.56,215,3.50,-7.16,-16,1
1646141345,2022-03-01 14:29,42.92,1007.72,1033.63,215,3.40,-8.02,-16,1
1646141646,2022-03-01 14:34,42.59,1007.49,1033.40,215,3.48,-8.05,-16,1
1646141947,2022-03-01 14:39,41.92,1007.58,1033.48,215,3.34,-8.38,-16,1
1646142248,2022-03-01 14:44,43.03,1007.48,1033.38,215,3.28,-8.10,-17,1
1646142550,2022-03-01 14:49,44.09,1007.48,1033.38,215,3.41,-7.67,-17,1
1646142851,2022-03-01 14:54,44.83,1007.31,1033.22,215,3.34,-7.51,-24,1
1646143152,2022-03-01 14:59,44.94,1007.27,1033.17,215,3.34,-7.48,-17,1
1646143453,2022-03-01 15:04,45.89,1007.15,1033.06,215,3.51,-7.06,-17,1
1646143754,2022-03-01 15:09,46.58,1007.25,1033.16,215,3.70,-6.69,-17,1
1646144055,2022-03-01 15:14,45.08,1007.11,1033.02,215,3.78,-7.04,-16,1
1646144356,2022-03-01 15:19,45.87,1007.01,1032.91,215,3.75,-6.84,-19,1
1646144658,2022-03-01 15:24,45.61,1006.96,1032.86,215,3.74,-6.93,-19,1
1646144958,2022-03-01 15:29,45.95,1006.94,1032.84,215,3.76,-6.81,-17,1
1646145259,2022-03-01 15:34,46.46,1006.89,1032.80,215,3.78,-6.65,-30,1
1646145560,2022-03-01 15:39,45.84,1006.85,1032.76,215,3.85,-6.76,-17,1
1646145862,2022-03-01 15:44,45.48,1006.91,1032.82,215,3.98,-6.74,-16,1
1646146163,2022-03-01 15:49,45.01,1006.89,1032.80,215,3.70,-7.13,-17,1
1646146465,2022-03-01 15:54,45.34,1006.73,1032.63,215,3.84,-6.91,-17,1
1646146766,2022-03-01 15:59,44.83,1006.64,1032.55,215,3.86,-7.04,-17,1
1646147067,2022-03-01 16:04,43.84,1006.59,1032.50,215,3.94,-7.26,-16,1
1646147368,2022-03-01 16:09,44.14,1006.59,1032.49,215,3.97,-7.14,-16,1
1646147670,2022-03-01 16:14,44.89,1006.56,1032.46,215,3.67,-7.20,-16,1
1646147971,2022-03-01 16:19,45.21,1006.52,1032.43,215,3.58,-7.19,-16,1
1646148272,2022-03-01 16:24,44.33,1006.45,1032.35,215,3.48,-7.53,-16,1
1646148573,2022-03-01 16:29,42.67,1006.45,1032.36,215,3.38,-8.12,-16,1
1646148874,2022-03-01 16:34,42.27,1006.42,1032.32,215,3.39,-8.23,-16,1
1646149175,2022-03-01 16:39,39.68,1006.60,1032.50,215,3.32,-9.10,-16,1
1646149477,2022-03-01 16:44,39.95,1006.46,1032.37,215,3.29,-9.04,-16,1
1646149778,2022-03-01 16:49,41.26,1006.44,1032.34,215,3.43,-8.50,-16,1
1646150079,2022-03-01 16:54,40.71,1006.40,1032.31,215,3.23,-8.86,-16,1
1646150380,2022-03-01 16:59,40.83,1006.39,1032.30,215,3.06,-8.97,-16,1
1646150683,2022-03-01 17:04,41.41,1006.36,1032.26,215,3.00,-8.85,-17,1
1646150985,2022-03-01 17:09,42.31,1006.43,1032.33,215,3.10,-8.48,-17,1
1646151286,2022-03-01 17:14,42.94,1006.45,1032.36,215,3.05,-8.34,-17,1
1646151587,2022-03-01 17:19,42.17,1006.44,1032.34,215,2.88,-8.72,-17,1
1646151888,2022-03-01 17:24,42.76,1006.46,1032.36,215,2.80,-8.62,-17,1
1646152189,2022-03-01 17:29,43.22,1006.44,1032.34,215,2.72,-8.55,-17,1
1646152490,2022-03-01 17:34,43.71,1006.46,1032.36,215,2.71,-8.42,-17,1
1646152792,2022-03-01 17:39,44.02,1006.43,1032.33,215,2.67,-8.36,-16,1
1646153092,2022-03-01 17:44,44.68,1006.44,1032.34,215,2.61,-8.23,-17,1
1646153394,2022-03-01 17:49,44.67,1006.59,1032.50,215,2.52,-8.31,-17,1
1646153695,2022-03-01 17:54,45.07,1006.48,1032.38,215,2.37,-8.33,-17,1
1646153996,2022-03-01 17:59,45.98,1006.54,1032.44,215,2.35,-8.10,-17,1
1646154297,2022-03-01 18:04,47.07,1006.54,1032.44,215,2.30,-7.84,-35,1
1646154598,2022-03-01 18:09,46.53,1006.50,1032.41,215,2.19,-8.09,-16,1
1646154899,2022-03-01 18:14,48.00,1006.66,1032.56,215,2.10,-7.77,-19,1
1646155200,2022-03-01 18:20,48.85,1006.46,1032.37,215,2.09,-7.55,-17,1
1646155501,2022-03-01 18:25,52.70,1006.47,1032.37,215,1.99,-6.66,-24,1
1646155802,2022-03-01 18:30,53.87,1006.47,1032.37,215,1.68,-6.67,-17,1
1646156104,2022-03-01 18:35,54.50,1006.55,1032.45,215,1.67,-6.52,-16,1
1646156405,2022-03-01 18:40,54.44,1006.38,1032.29,215,1.51,-6.69,-16,1
1646156707,2022-03-01 18:45,54.46,1006.42,1032.33,215,1.44,-6.75,-16,1
1646157008,2022-03-01 18:50,55.41,1006.29,1032.19,215,1.37,-6.59,-16,1
1646157309,2022-03-01 18:55,55.99,1006.39,1032.30,215,1.29,-6.53,-16,1
1646157610,2022-03-01 19:00,59.68,1006.43,1032.33,215,1.20,-5.78,-16,1
1646157912,2022-03-01 19:05,61.47,1006.44,1032.34,215,1.07,-5.51,-17,1
1646158213,2022-03-01 19:10,60.53,1006.41,1032.31,215,0.98,-5.80,-17,1
1646158514,2022-03-01 19:15,59.74,1006.43,1032.34,215,0.85,-6.09,-16,1
1646158815,2022-03-01 19:20,60.42,1006.49,1032.39,215,0.80,-5.99,-18,1
1646159116,2022-03-01 19:25,61.13,1006.47,1032.37,215,0.73,-5.91,-17,1
1646159417,2022-03-01 19:30,64.44,1006.59,1032.50,215,0.64,-5.30,-17,1
1646159717,2022-03-01 19:35,65.16,1006.37,1032.28,215,0.58,-5.21,-18,1
1646160018,2022-03-01 19:40,63.89,1006.48,1032.38,215,0.53,-5.52,-17,1
1646160319,2022-03-01 19:45,65.02,1006.49,1032.39,215,0.50,-5.31,-17,1
1646160621,2022-03-01 19:50,65.41,1006.45,1032.35,215,0.45,-5.28,-17,1
1646160922,2022-03-01 19:55,65.86,1006.41,1032.31,215,0.43,-5.21,-17,1
1646161223,2022-03-01 20:00,66.59,1006.42,1032.33,215,0.38,-5.11,-17,1
1646161523,2022-03-01 20:05,67.59,1006.36,1032.26,215,0.39,-4.91,-17,1
1646161824,2022-03-01 20:10,66.89,1006.41,1032.32,215,0.38,-5.05,-17,1
1646162125,2022-03-01 20:15,67.43,1006.46,1032.36,215,0.38,-4.95,-17,1
1646162427,2022-03-01 20:20,68.00,1006.49,1032.39,215,0.38,-4.84,-17,1
1646162727,2022-03-01 20:25,67.11,1006.26,1032.16,215,0.41,-4.98,-17,1
1646163029,2022-03-01 20:30,69.25,1006.43,1032.33,215,0.37,-4.61,-25,1
1646163330,2022-03-01 20:35,69.76,1006.35,1032.26,215,0.33,-4.55,-18,1
1646163630,2022-03-01 20:40,70.80,1006.31,1032.21,215,0.29,-4.39,-17,1
1646163931,2022-03-01 20:45,70.58,1006.29,1032.19,215,0.21,-4.51,-17,1
1646164232,2022-03-01 20:50,71.23,1006.27,1032.18,215,0.14,-4.45,-17,1
1646164533,2022-03-01 20:55,71.72,1006.27,1032.17,215,0.05,-4.45,-17,1
1646164834,2022-03-01 21:00,72.82,1006.24,1032.15,215,-0.03,-4.32,-17,1
1646165438,2022-03-01 21:10,72.97,1006.13,1032.03,215,-0.09,-4.35,-17,1
1646165739,2022-03-01 21:15,72.79,1006.09,1032.00,215,-0.09,-4.39,-17,1
1646166040,2022-03-01 21:20,72.42,1006.09,1031.99,215,-0.14,-4.50,-17,1
1646166643,2022-03-01 21:30,72.85,1006.01,1031.91,215,-0.17,-4.45,-16,1
1646166944,2022-03-01 21:35,73.20,1006.03,1031.94,215,-0.18,-4.40,-16,1
1646167245,2022-03-01 21:40,73.93,1005.99,1031.89,215,-0.22,-4.31,-18,1
1646167546,2022-03-01 21:45,74.75,1006.00,1031.90,215,-0.28,-4.22,-16,1
1646167847,2022-03-01 21:50,75.42,1005.91,1031.82,215,-0.39,-4.21,-17,1
1646168148,2022-03-01 21:55,76.46,1005.91,1031.81,215,-0.44,-4.07,-17,1
1646168449,2022-03-01 22:00,77.31,1005.84,1031.74,215,-0.53,-4.01,-17,1
1646168750,2022-03-01 22:05,77.25,1005.84,1031.74,215,-0.56,-4.05,-17,1
1646169050,2022-03-01 22:10,77.31,1005.77,1031.68,215,-0.61,-4.09,-16,1
1646169351,2022-03-01 22:15,77.66,1005.87,1031.77,215,-0.65,-4.07,-16,1
1646169652,2022-03-01 22:20,76.44,1005.58,1031.48,215,-0.62,-4.25,-16,1
1646169953,2022-03-01 22:25,76.60,1005.73,1031.63,215,-0.63,-4.23,-16,1
1646170554,2022-03-01 22:35,77.61,1005.58,1031.48,215,-0.75,-4.17,-16,1
1646170855,2022-03-01 22:40,77.32,1005.61,1031.52,215,-0.88,-4.35,-16,1
1646171156,2022-03-01 22:45,77.89,1005.66,1031.57,215,-0.89,-4.26,-16,1
1646171457,2022-03-01 22:50,78.23,1005.61,1031.51,215,-0.93,-4.24,-16,1
1646171758,2022-03-01 22:55,77.93,1005.71,1031.62,215,-0.93,-4.29,-17,1
1646172059,2022-03-01 23:00,77.62,1005.59,1031.49,215,-0.97,-4.39,-17,1
1646172360,2022-03-01 23:06,78.13,1005.46,1031.36,215,-0.93,-4.26,-16,1
1646172962,2022-03-01 23:16,78.69,1005.47,1031.38,215,-0.89,-4.13,-16,1
1646173263,2022-03-01 23:21,79.07,1005.47,1031.38,215,-0.90,-4.07,-16,1
1646173564,2022-03-01 23:26,78.88,1005.44,1031.34,215,-0.92,-4.12,-16,1
1646173865,2022-03-01 23:31,79.30,1005.44,1031.35,215,-0.94,-4.07,-16,1
1646174167,2022-03-01 23:36,80.60,1005.36,1031.26,215,-1.00,-3.92,-16,1
1646174468,2022-03-01 23:41,80.08,1005.23,1031.13,215,-1.02,-4.02,-16,1
1646174770,2022-03-01 23:46,78.88,1005.18,1031.08,215,-1.05,-4.25,-16,1
1646175071,2022-03-01 23:51,78.51,1005.16,1031.07,215,-1.04,-4.30,-16,1
1646175374,2022-03-01 23:56,78.25,1005.06,1030.96,215,-1.05,-4.36,-16,1